Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.16	13.29	13.11	13.22	889,827	+0.10(+0.76%)
Jun 29, 2011	13.13	13.21	13.02	13.12	1,159,299	+0.05(+0.36%)
Jun 28, 2011	13.01	13.08	12.97	13.07	880,682	+0.09(+0.72%)
Jun 27, 2011	12.93	13.11	12.86	12.98	1,097,880	+0.03(+0.23%)
Jun 24, 2011	12.87	12.98	12.87	12.95	1,304,465	+0.08(+0.64%)
Jun 23, 2011	12.81	12.88	12.61	12.87	1,248,216	-0.09(-0.73%)
Jun 22, 2011	12.97	13.09	12.89	12.96	1,030,972	-0.07(-0.54%)
Jun 21, 2011	12.95	13.05	12.91	13.03	887,534	+0.16(+1.28%)
Jun 20, 2011	12.85	12.88	12.79	12.87	1,080,513	+0.00(+0.00%)
Jun 17, 2011	12.92	13.03	12.84	12.87	1,916,845	+0.02(+0.18%)
Jun 16, 2011	12.91	13.04	12.76	12.84	1,476,669	-0.07(-0.55%)
Jun 15, 2011	13.01	13.11	12.87	12.91	1,235,161	-0.23(-1.79%)
Jun 14, 2011	13.15	13.22	13.10	13.15	1,065,700	+0.13(+0.99%)
Jun 13, 2011	13.09	13.09	12.92	13.02	1,156,538	-0.02(-0.14%)
Jun 10, 2011	13.04	13.11	13.02	13.04	1,263,558	-0.10(-0.76%)
Jun 09, 2011	13.10	13.18	12.99	13.14	1,351,467	+0.08(+0.63%)
Jun 08, 2011	13.19	13.21	13.01	13.05	1,243,999	-0.14(-1.07%)
Jun 07, 2011	13.18	13.25	13.05	13.19	1,394,837	+0.02(+0.13%)
Jun 06, 2011	13.40	13.40	13.14	13.18	2,179,602	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.