Indicators

Dover Corp (NY: DOV )

184.95 +1.20 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.63	42.98	42.48	42.50	4,284,663	-0.21(-0.49%)
Jun 27, 2013	42.80	42.89	42.55	42.71	1,795,735	+0.21(+0.50%)
Jun 26, 2013	42.31	42.73	41.99	42.50	2,411,086	+0.52(+1.24%)
Jun 25, 2013	41.96	42.24	41.81	41.98	2,604,777	+0.48(+1.15%)
Jun 24, 2013	41.93	42.03	41.36	41.50	2,069,804	-0.84(-1.99%)
Jun 21, 2013	42.42	42.59	41.63	42.34	2,854,074	+0.17(+0.40%)
Jun 20, 2013	42.97	43.04	42.09	42.17	2,322,621	-1.28(-2.93%)
Jun 19, 2013	44.16	44.18	43.45	43.45	1,275,464	-0.67(-1.53%)
Jun 18, 2013	43.46	44.19	43.35	44.12	1,662,200	+0.81(+1.87%)
Jun 17, 2013	43.44	43.55	43.12	43.31	1,042,326	+0.30(+0.69%)
Jun 14, 2013	43.03	43.48	42.85	43.02	1,196,571	-0.01(-0.01%)
Jun 13, 2013	42.28	43.19	42.19	43.02	1,372,591	+0.72(+1.69%)
Jun 12, 2013	43.14	43.16	42.23	42.31	1,294,253	-0.52(-1.21%)
Jun 11, 2013	42.65	43.20	42.50	42.83	1,874,350	-0.30(-0.69%)
Jun 10, 2013	43.63	43.65	42.95	43.12	1,681,466	-0.40(-0.92%)
Jun 07, 2013	43.69	43.78	43.20	43.52	2,169,026	+0.26(+0.61%)
Jun 06, 2013	42.50	43.26	42.14	43.26	1,912,055	+0.79(+1.87%)
Jun 05, 2013	43.33	43.59	42.40	42.46	2,309,418	-0.89(-2.05%)
Jun 04, 2013	43.15	43.66	42.93	43.35	2,789,175	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.