Indicators

Microchip Technology (NQ: MCHP )

99.19 +3.41 (+3.56%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.67	14.92	14.63	14.81	7,104,570	+0.06(+0.43%)
Jun 27, 2013	14.77	14.87	14.66	14.74	0	+0.06(+0.38%)
Jun 26, 2013	14.78	14.83	14.56	14.69	0	+0.06(+0.38%)
Jun 25, 2013	14.59	14.67	14.48	14.63	0	+0.20(+1.40%)
Jun 24, 2013	14.52	14.56	14.37	14.43	0	-0.18(-1.22%)
Jun 21, 2013	14.53	14.68	14.46	14.61	6,437,438	+0.12(+0.85%)
Jun 20, 2013	14.67	14.73	14.42	14.49	0	-0.39(-2.59%)
Jun 19, 2013	15.11	15.17	14.86	14.87	3,368,490	-0.25(-1.66%)
Jun 18, 2013	14.90	15.14	14.90	15.12	3,450,758	+0.19(+1.30%)
Jun 17, 2013	14.84	15.04	14.81	14.93	0	+0.20(+1.38%)
Jun 14, 2013	14.80	14.88	14.65	14.72	0	-0.08(-0.56%)
Jun 13, 2013	14.46	14.84	14.38	14.81	3,871,310	+0.36(+2.50%)
Jun 12, 2013	14.75	14.75	14.45	14.45	5,011,263	-0.17(-1.17%)
Jun 11, 2013	14.50	14.75	14.37	14.62	6,692,212	-0.02(-0.14%)
Jun 10, 2013	14.59	14.73	14.56	14.64	0	+0.05(+0.33%)
Jun 07, 2013	14.47	14.60	14.35	14.59	0	+0.19(+1.35%)
Jun 06, 2013	14.53	14.54	14.21	14.40	0	-0.09(-0.63%)
Jun 05, 2013	14.67	14.74	14.47	14.49	4,502,180	-0.26(-1.75%)
Jun 04, 2013	15.19	15.25	14.61	14.74	0	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.