Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.550 5.700 5.535 5.620 1,491,962 +0.04(+0.72%)
Jun 27, 2013 5.520 5.620 5.470 5.580 0 +0.11(+2.01%)
Jun 26, 2013 5.460 5.500 5.460 5.470 0 +0.05(+0.92%)
Jun 25, 2013 5.380 5.470 5.350 5.420 0 +0.07(+1.31%)
Jun 24, 2013 5.330 5.380 5.270 5.350 0 -0.04(-0.74%)
Jun 21, 2013 5.500 5.540 5.380 5.390 1,290,763 -0.08(-1.46%)
Jun 20, 2013 5.760 5.810 5.470 5.470 0 -0.34(-5.85%)
Jun 19, 2013 5.920 5.960 5.810 5.810 0 -0.10(-1.69%)
Jun 18, 2013 5.850 5.950 5.830 5.910 0 +0.05(+0.85%)
Jun 17, 2013 5.990 6.060 5.850 5.860 0 -0.08(-1.35%)
Jun 14, 2013 6.030 6.030 5.890 5.940 0 -0.08(-1.33%)
Jun 13, 2013 5.960 6.050 5.940 6.020 855,943 +0.06(+1.01%)
Jun 12, 2013 6.130 6.150 5.960 5.960 262,072 -0.12(-2.05%)
Jun 11, 2013 6.130 6.130 6.050 6.085 261,115 -0.08(-1.38%)
Jun 10, 2013 6.220 6.240 6.100 6.170 0 -0.05(-0.80%)
Jun 07, 2013 6.190 6.230 6.114 6.220 0 +0.08(+1.30%)
Jun 06, 2013 6.080 6.150 6.030 6.140 507,999 +0.08(+1.32%)
Jun 05, 2013 6.020 6.091 6.000 6.060 0 +0.04(+0.66%)
Jun 04, 2013 6.070 6.090 5.990 6.020 0 -0.04(-0.66%)
Jun 03, 2013 6.040 6.100 5.970 6.060 710,481 +0.03(+0.50%)
May 31, 2013 6.010 6.060 6.000 6.030 395,432 -0.02(-0.33%)
May 30, 2013 6.070 6.190 6.030 6.050 336,041 +0.01(+0.17%)
May 29, 2013 6.100 6.120 5.990 6.040 246,627 -0.08(-1.31%)
May 28, 2013 6.050 6.150 6.010 6.120 886,334 +0.12(+2.00%)
May 24, 2013 5.980 6.035 5.920 6.000 0 -0.03(-0.50%)
May 23, 2013 5.970 6.040 5.970 6.030 0 +0.03(+0.50%)
May 22, 2013 6.000 6.130 5.960 6.000 0 -0.01(-0.17%)
May 21, 2013 5.940 6.010 5.880 6.010 0 +0.09(+1.52%)
May 20, 2013 5.880 5.960 5.870 5.920 0 +0.00(+0.00%)
May 17, 2013 5.930 5.990 5.870 5.920 0 +0.03(+0.51%)
May 16, 2013 5.950 5.950 5.880 5.890 198,633 -0.05(-0.84%)
May 15, 2013 5.990 6.080 5.940 5.940 0 -0.01(-0.17%)
May 13, 2013 6.100 6.110 5.930 5.950 0 -0.14(-2.30%)
May 10, 2013 5.950 6.130 5.830 6.090 0 +0.15(+2.53%)
May 09, 2013 5.730 5.950 5.700 5.940 0 +0.19(+3.30%)
May 08, 2013 5.710 5.770 5.700 5.750 0 +0.01(+0.17%)
May 07, 2013 5.730 5.760 5.610 5.740 0 +0.00(+0.00%)
May 06, 2013 5.750 5.755 5.720 5.740 0 +0.01(+0.17%)
May 03, 2013 5.740 5.740 5.690 5.730 0 +0.04(+0.70%)
May 02, 2013 5.690 5.750 5.680 5.690 0 +0.00(+0.00%)
May 01, 2013 5.890 5.900 5.640 5.690 0 +0.02(+0.35%)
Apr 30, 2013 5.720 5.720 5.600 5.670 0 -0.02(-0.35%)
Apr 29, 2013 5.680 5.720 5.660 5.690 302,740 +0.05(+0.89%)
Apr 26, 2013 5.680 5.670 5.620 5.640 462,605 -0.03(-0.53%)
Apr 25, 2013 5.750 5.770 5.600 5.670 3,191,501 +0.13(+2.35%)
Apr 24, 2013 5.490 5.590 5.490 5.540 237,534 +0.03(+0.54%)
Apr 23, 2013 5.510 5.605 5.485 5.510 370,954 +0.00(+0.00%)
Apr 22, 2013 5.590 5.612 5.450 5.510 248,386 -0.05(-0.90%)
Apr 19, 2013 5.510 5.600 5.510 5.560 301,970 +0.04(+0.72%)
Apr 18, 2013 5.450 5.595 5.430 5.520 477,767 +0.09(+1.66%)
Apr 17, 2013 5.470 5.530 5.370 5.430 411,073 -0.06(-1.09%)
Apr 16, 2013 5.450 5.520 5.385 5.490 438,109 +0.09(+1.67%)
Apr 15, 2013 5.610 5.625 5.400 5.400 548,018 -0.22(-3.91%)
Apr 12, 2013 5.600 5.640 5.540 5.620 338,788 -0.01(-0.18%)
Apr 11, 2013 5.650 5.730 5.630 5.630 292,511 -0.04(-0.71%)
Apr 10, 2013 5.610 5.710 5.610 5.670 403,254 +0.06(+1.07%)
Apr 09, 2013 5.660 5.690 5.610 5.610 300,712 -0.03(-0.53%)
Apr 08, 2013 5.680 5.680 5.580 5.640 253,530 -0.03(-0.53%)
Apr 05, 2013 5.630 5.700 5.630 5.670 365,226 -0.03(-0.53%)
Apr 04, 2013 5.630 5.700 5.611 5.700 220,364 +0.06(+1.06%)
Apr 03, 2013 5.690 5.720 5.620 5.640 350,440 -0.06(-1.05%)
Apr 02, 2013 5.700 5.755 5.670 5.700 532,836 +0.06(+1.06%)
Apr 01, 2013 5.750 5.810 5.590 5.640 521,656 -0.14(-2.34%)
Mar 28, 2013 5.790 5.830 5.766 5.775 399,897 +0.01(+0.09%)
Mar 27, 2013 5.760 5.810 5.740 5.770 337,347 -0.01(-0.17%)
Mar 26, 2013 5.810 5.810 5.700 5.780 465,415 +0.00(+0.00%)
Mar 25, 2013 5.800 5.810 5.750 5.780 390,342 +0.01(+0.17%)
Mar 22, 2013 5.750 5.835 5.742 5.770 248,305 +0.02(+0.35%)
Mar 21, 2013 5.750 5.800 5.710 5.750 572,233 -0.05(-0.86%)
Mar 20, 2013 5.780 5.800 5.690 5.800 251,302 +0.06(+1.05%)
Mar 19, 2013 5.740 5.820 5.685 5.740 842,231 +0.00(+0.00%)
Mar 18, 2013 5.740 5.820 5.720 5.740 366,651 -0.06(-1.03%)
Mar 15, 2013 5.820 5.835 5.755 5.800 952,569 -0.01(-0.17%)
Mar 14, 2013 5.830 5.860 5.780 5.810 452,357 +0.01(+0.17%)
Mar 13, 2013 5.700 5.830 5.690 5.800 1,270,890 +0.09(+1.58%)
Mar 12, 2013 5.790 5.810 5.710 5.710 350,264 -0.07(-1.21%)
Mar 11, 2013 5.760 5.810 5.740 5.780 331,523 -0.03(-0.52%)
Mar 08, 2013 5.830 5.850 5.780 5.810 401,666 +0.00(+0.00%)
Mar 07, 2013 5.780 5.850 5.680 5.810 362,198 +0.03(+0.52%)
Mar 06, 2013 5.800 5.825 5.730 5.780 890,506 +0.00(+0.00%)
Mar 05, 2013 5.750 5.820 5.730 5.780 1,580,064 +0.08(+1.40%)
Mar 04, 2013 5.650 5.710 5.650 5.700 426,090 +0.04(+0.71%)
Mar 01, 2013 5.620 5.685 5.570 5.660 472,860 +0.00(+0.00%)
Feb 28, 2013 5.630 5.670 5.615 5.660 566,394 +0.00(+0.00%)
Feb 27, 2013 5.590 5.726 5.570 5.660 496,315 +0.08(+1.43%)
Feb 26, 2013 5.550 5.610 5.540 5.580 938,694 +0.04(+0.72%)
Feb 25, 2013 5.550 5.600 5.530 5.540 636,196 +0.02(+0.36%)
Feb 22, 2013 5.510 5.570 5.440 5.520 1,304,229 +0.00(+0.00%)
Feb 21, 2013 5.220 5.732 5.220 5.520 1,023,157 -0.10(-1.78%)
Feb 20, 2013 5.600 5.650 5.500 5.620 896,601 +0.00(+0.00%)
Feb 19, 2013 5.420 5.660 5.350 5.620 1,115,382 -0.03(-0.53%)
Feb 15, 2013 5.640 5.670 5.600 5.650 623,932 +0.04(+0.71%)
Feb 14, 2013 5.520 5.640 5.490 5.610 2,439,335 +0.06(+1.08%)
Feb 13, 2013 5.460 5.550 5.435 5.550 583,023 +0.09(+1.65%)
Feb 12, 2013 5.360 5.480 5.350 5.460 367,518 +0.10(+1.87%)
Feb 11, 2013 5.340 5.380 5.310 5.360 911,468 +0.02(+0.37%)
Feb 08, 2013 5.300 5.360 5.270 5.340 305,540 +0.04(+0.75%)
Feb 07, 2013 5.310 5.320 5.290 5.300 318,589 -0.03(-0.56%)
Feb 06, 2013 5.220 5.330 5.150 5.330 459,641 +0.35(+7.03%)
Feb 04, 2013 5.070 5.125 4.980 4.980 489,000 -0.16(-3.11%)
Feb 01, 2013 5.110 5.190 5.000 5.140 1,355,189 +0.08(+1.58%)
Jan 31, 2013 5.100 5.150 5.040 5.060 578,749 -0.03(-0.59%)
Jan 30, 2013 5.190 5.210 5.050 5.090 402,390 -0.11(-2.12%)
Jan 29, 2013 5.210 5.240 5.160 5.200 454,014 -0.03(-0.57%)
Jan 28, 2013 5.220 5.270 5.130 5.230 350,799 +0.03(+0.58%)
Jan 25, 2013 5.190 5.230 5.100 5.200 569,089 +0.02(+0.39%)
Jan 24, 2013 5.180 5.280 5.160 5.180 296,391 -0.01(-0.19%)
Jan 23, 2013 5.230 5.230 5.100 5.190 557,757 -0.05(-0.95%)
Jan 22, 2013 5.200 5.270 5.100 5.240 579,238 +0.05(+0.96%)
Jan 18, 2013 5.190 5.230 5.150 5.190 721,497 +0.01(+0.19%)
Jan 17, 2013 5.190 5.230 5.100 5.180 515,606 -0.01(-0.19%)
Jan 16, 2013 5.190 5.250 5.150 5.190 396,022 -0.01(-0.19%)
Jan 15, 2013 5.240 5.360 5.160 5.200 872,262 -0.06(-1.14%)
Jan 14, 2013 5.270 5.390 5.160 5.260 443,576 -0.01(-0.19%)
Jan 11, 2013 5.240 5.280 5.170 5.270 478,517 +0.05(+0.96%)
Jan 10, 2013 5.220 5.250 5.180 5.220 536,004 +0.00(+0.00%)
Jan 09, 2013 5.200 5.230 5.180 5.220 416,160 +0.03(+0.58%)
Jan 08, 2013 5.160 5.195 5.100 5.190 494,431 +0.04(+0.78%)
Jan 07, 2013 5.070 5.150 5.050 5.150 586,182 +0.07(+1.38%)
Jan 04, 2013 5.020 5.080 4.990 5.080 371,621 +0.08(+1.60%)
Jan 03, 2013 4.960 5.020 4.900 5.000 602,856 +0.03(+0.60%)
Jan 02, 2013 4.935 4.990 4.870 4.970 653,194 +0.09(+1.84%)
Dec 31, 2012 4.750 4.890 4.680 4.880 418,612 +0.12(+2.52%)
Dec 28, 2012 4.820 4.840 4.740 4.760 196,867 -0.07(-1.45%)
Dec 27, 2012 4.810 4.880 4.740 4.830 168,673 +0.02(+0.42%)
Dec 26, 2012 4.920 4.920 4.770 4.810 321,366 -0.12(-2.43%)
Dec 24, 2012 4.850 4.940 4.760 4.930 167,218 +0.08(+1.65%)
Dec 21, 2012 4.740 4.857 4.660 4.850 799,984 +0.10(+2.11%)
Dec 20, 2012 4.780 4.840 4.720 4.750 393,691 -0.03(-0.63%)
Dec 19, 2012 4.750 4.800 4.720 4.780 195,024 +0.03(+0.63%)
Dec 18, 2012 4.700 4.760 4.690 4.750 320,484 +0.07(+1.50%)
Dec 17, 2012 4.630 4.700 4.610 4.680 306,200 +0.08(+1.74%)
Dec 14, 2012 4.570 4.640 4.520 4.600 368,681 +0.00(+0.00%)
Dec 13, 2012 4.690 4.730 4.590 4.600 363,178 -0.08(-1.71%)
Dec 12, 2012 4.870 4.900 4.670 4.680 230,236 -0.18(-3.70%)
Dec 11, 2012 4.700 4.930 4.670 4.860 486,797 +0.21(+4.52%)
Dec 10, 2012 4.710 4.720 4.625 4.650 207,433 -0.05(-1.06%)
Dec 07, 2012 4.880 4.890 4.650 4.700 267,572 -0.17(-3.49%)
Dec 06, 2012 4.840 4.880 4.721 4.870 500,340 +0.03(+0.62%)
Dec 05, 2012 4.870 4.920 4.760 4.840 403,335 -0.00(-0.01%)
Dec 04, 2012 4.790 4.905 4.750 4.841 1,884,333 +0.09(+1.91%)
Nov 30, 2012 4.730 4.750 4.670 4.750 444,084 +0.02(+0.42%)
Nov 29, 2012 4.730 4.810 4.720 4.730 230,762 +0.03(+0.64%)
Nov 28, 2012 4.670 4.730 4.650 4.700 127,530 +0.00(+0.00%)
Nov 27, 2012 4.730 4.730 4.670 4.700 171,078 -0.02(-0.42%)
Nov 26, 2012 4.710 4.730 4.670 4.720 166,410 +0.01(+0.21%)
Nov 23, 2012 4.720 4.755 4.695 4.710 129,400 +0.01(+0.21%)
Nov 21, 2012 4.640 4.700 4.610 4.700 146,349 +0.09(+1.95%)
Nov 20, 2012 4.650 4.700 4.570 4.610 231,013 -0.06(-1.28%)
Nov 19, 2012 4.650 4.720 4.640 4.670 264,529 +0.05(+1.08%)
Nov 16, 2012 4.570 4.670 4.540 4.620 261,321 +0.04(+0.87%)
Nov 15, 2012 4.600 4.700 4.530 4.580 680,839 -0.02(-0.43%)
Nov 14, 2012 4.610 4.690 4.570 4.600 306,813 -0.01(-0.11%)
Nov 13, 2012 4.570 4.688 4.560 4.605 187,773 +0.01(+0.11%)
Nov 12, 2012 4.630 4.700 4.595 4.600 170,273 +0.00(+0.00%)
Nov 09, 2012 4.630 4.720 4.600 4.600 201,367 -0.06(-1.29%)
Nov 08, 2012 4.660 4.720 4.640 4.660 251,390 +0.01(+0.22%)
Nov 07, 2012 4.700 4.730 4.640 4.650 275,748 -0.10(-2.11%)
Nov 06, 2012 4.710 4.820 4.710 4.750 269,136 +0.04(+0.85%)
Nov 05, 2012 4.640 4.750 4.630 4.710 223,754 +0.08(+1.73%)
Nov 02, 2012 4.620 4.660 4.530 4.630 504,566 +0.04(+0.87%)
Nov 01, 2012 4.580 4.610 4.520 4.590 810,993 -0.01(-0.22%)
Oct 31, 2012 4.520 4.730 4.520 4.600 277,033 -0.07(-1.50%)
Oct 26, 2012 4.790 4.670 4.670 4.670 153,600 -0.11(-2.30%)
Oct 25, 2012 4.690 4.795 4.665 4.780 149,722 +0.13(+2.80%)
Oct 24, 2012 4.630 4.690 4.590 4.650 160,612 +0.02(+0.43%)
Oct 23, 2012 4.720 4.735 4.610 4.630 255,231 -0.08(-1.70%)
Oct 19, 2012 4.910 4.915 4.645 4.710 351,483 -0.22(-4.46%)
Oct 18, 2012 5.000 5.010 4.920 4.930 321,021 -0.07(-1.40%)
Oct 17, 2012 4.990 5.010 4.990 5.000 184,560 +0.00(+0.00%)
Oct 16, 2012 4.980 5.000 4.920 5.000 188,087 +0.04(+0.81%)
Oct 15, 2012 4.950 4.980 4.930 4.960 238,656 +0.01(+0.20%)
Oct 12, 2012 4.930 5.000 4.930 4.950 178,775 +0.01(+0.20%)
Oct 11, 2012 4.970 4.970 4.910 4.940 265,135 +0.02(+0.41%)
Oct 10, 2012 4.940 4.990 4.890 4.920 253,105 +0.00(+0.00%)
Oct 09, 2012 4.910 4.970 4.893 4.920 156,684 +0.00(+0.00%)
Oct 08, 2012 4.720 4.970 4.720 4.920 325,858 +0.18(+3.80%)
Oct 05, 2012 4.880 4.940 4.710 4.740 291,996 -0.13(-2.67%)
Oct 04, 2012 4.870 4.950 4.820 4.870 205,225 +0.03(+0.62%)
Oct 03, 2012 4.840 4.950 4.800 4.840 245,782 +0.00(+0.00%)
Oct 02, 2012 4.990 4.990 4.820 4.840 249,201 -0.13(-2.62%)
Oct 01, 2012 4.890 5.000 4.890 4.970 197,951 +0.13(+2.69%)
Sep 28, 2012 4.950 5.000 4.830 4.840 372,324 -0.16(-3.20%)
Sep 27, 2012 5.100 5.130 4.990 5.000 214,410 -0.09(-1.77%)
Sep 26, 2012 5.060 5.120 5.050 5.090 184,454 +0.04(+0.79%)
Sep 25, 2012 5.160 5.240 5.030 5.050 352,134 -0.07(-1.27%)
Sep 24, 2012 5.030 5.150 5.010 5.115 282,416 +0.06(+1.09%)
Sep 21, 2012 5.110 5.110 5.040 5.060 545,226 +0.03(+0.60%)
Sep 20, 2012 4.990 5.060 4.960 5.030 302,434 +0.02(+0.40%)
Sep 19, 2012 5.060 5.060 4.974 5.010 461,476 -0.05(-0.99%)
Sep 18, 2012 5.050 5.085 5.000 5.060 499,044 -0.02(-0.39%)
Sep 17, 2012 5.050 5.090 5.020 5.080 287,202 +0.02(+0.40%)
Sep 14, 2012 5.010 5.100 4.950 5.060 565,442 +0.06(+1.20%)
Sep 13, 2012 4.990 5.040 4.925 5.000 467,613 +0.00(+0.00%)
Sep 12, 2012 4.990 5.000 4.961 5.000 141,868 +0.04(+0.81%)
Sep 11, 2012 4.990 5.000 4.940 4.960 186,666 -0.01(-0.20%)
Sep 10, 2012 4.950 5.000 4.930 4.970 310,776 -0.01(-0.20%)
Sep 07, 2012 4.880 4.990 4.880 4.980 416,160 +0.02(+0.40%)
Sep 06, 2012 4.970 4.990 4.910 4.960 458,445 +0.02(+0.40%)
Sep 05, 2012 4.930 4.960 4.880 4.940 278,936 +0.00(+0.00%)
Sep 04, 2012 4.880 4.970 4.800 4.940 336,163 +0.05(+1.02%)
Aug 31, 2012 4.970 4.970 4.835 4.890 504,954 -0.04(-0.81%)
Aug 30, 2012 4.930 4.960 4.900 4.930 702,004 -0.02(-0.40%)
Aug 29, 2012 4.880 4.950 4.880 4.950 951,698 +0.09(+1.85%)
Aug 27, 2012 4.840 4.910 4.840 4.860 170,398 +0.03(+0.62%)
Aug 24, 2012 4.780 4.850 4.780 4.830 116,550 +0.02(+0.42%)
Aug 23, 2012 4.830 4.840 4.780 4.810 183,094 -0.04(-0.82%)
Aug 22, 2012 4.830 4.900 4.750 4.850 246,477 +0.03(+0.62%)
Aug 21, 2012 4.820 4.920 4.780 4.820 270,248 +0.03(+0.63%)
Aug 20, 2012 4.860 4.860 4.730 4.790 517,925 -0.07(-1.44%)
Aug 17, 2012 4.750 4.920 4.730 4.860 387,388 +0.08(+1.67%)
Aug 16, 2012 4.680 4.780 4.660 4.780 334,732 +0.11(+2.36%)
Aug 15, 2012 4.640 4.700 4.620 4.670 319,694 +0.00(+0.00%)
Aug 14, 2012 4.660 4.720 4.580 4.670 508,965 -0.01(-0.21%)
Aug 13, 2012 4.560 4.690 4.530 4.680 298,931 +0.09(+1.96%)
Aug 10, 2012 4.570 4.670 4.570 4.590 161,769 -0.01(-0.22%)
Aug 09, 2012 4.640 4.650 4.580 4.600 120,654 -0.04(-0.86%)
Aug 08, 2012 4.600 4.680 4.532 4.640 117,925 +0.01(+0.22%)
Aug 07, 2012 4.560 4.700 4.533 4.630 238,301 +0.07(+1.54%)
Aug 06, 2012 4.610 4.690 4.550 4.560 223,338 -0.06(-1.30%)
Aug 03, 2012 4.410 4.680 4.410 4.620 401,748 +0.23(+5.24%)
Aug 02, 2012 4.320 4.450 4.310 4.390 182,158 +0.08(+1.86%)
Aug 01, 2012 4.370 4.550 4.290 4.310 432,127 -0.05(-1.15%)
Jul 31, 2012 4.470 4.510 4.330 4.360 322,214 -0.14(-3.11%)
Jul 30, 2012 4.500 4.530 4.450 4.500 201,052 -0.01(-0.22%)
Jul 27, 2012 4.330 4.530 4.280 4.510 281,423 +0.17(+3.92%)
Jul 26, 2012 4.330 4.380 4.270 4.340 233,559 +0.06(+1.40%)
Jul 25, 2012 4.300 4.305 4.210 4.280 297,542 +0.02(+0.47%)
Jul 24, 2012 4.340 4.350 4.240 4.260 210,524 -0.05(-1.16%)
Jul 23, 2012 4.360 4.371 4.250 4.310 195,697 -0.13(-2.93%)
Jul 20, 2012 4.510 4.520 4.410 4.440 174,697 -0.12(-2.63%)
Jul 19, 2012 4.660 4.660 4.550 4.560 119,956 -0.09(-1.94%)
Jul 18, 2012 4.570 4.650 4.520 4.650 159,153 +0.09(+1.97%)
Jul 17, 2012 4.530 4.580 4.485 4.560 546,987 +0.06(+1.45%)
Jul 16, 2012 4.530 4.560 4.470 4.495 139,503 -0.02(-0.55%)
Jul 13, 2012 4.490 4.540 4.470 4.520 510,967 +0.06(+1.35%)
Jul 12, 2012 4.480 4.500 4.280 4.460 235,683 -0.06(-1.33%)
Jul 11, 2012 4.550 4.560 4.490 4.520 233,958 +0.00(+0.00%)
Jul 10, 2012 4.610 4.670 4.520 4.520 329,145 +0.01(+0.22%)
Jul 09, 2012 4.660 4.710 4.510 4.510 234,397 -0.17(-3.63%)
Jul 06, 2012 4.600 4.690 4.560 4.680 235,921 +0.02(+0.43%)
Jul 05, 2012 4.740 4.750 4.640 4.660 230,777 -0.10(-2.10%)
Jul 03, 2012 4.750 4.800 4.640 4.760 295,638 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.