Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.194	3.889	3.065	3.889	17,942	+0.65(+20.00%)
Jun 26, 2013	3.157	3.241	3.047	3.241	0	+0.00(+0.00%)
Jun 25, 2013	3.164	3.315	3.155	3.241	0	-0.08(-2.34%)
Jun 24, 2013	3.259	3.330	3.167	3.318	0	+0.06(+1.82%)
Jun 21, 2013	4.148	4.148	3.195	3.259	71,254	-0.31(-8.57%)
Jun 20, 2013	4.629	4.722	3.092	3.565	0	-3.48(-49.41%)
Jun 18, 2013	6.333	7.852	6.333	7.046	1,728	-0.81(-10.36%)
Jun 17, 2013	8.231	8.231	7.861	7.861	0	+0.64(+8.84%)
Jun 14, 2013	8.703	8.703	6.481	7.222	0	+0.74(+11.43%)
Jun 13, 2013	6.926	6.926	5.972	6.481	432	+1.03(+18.85%)
Jun 11, 2013	5.454	5.454	5.454	5.454	0	+0.00(+0.00%)
Jun 10, 2013	5.463	5.463	5.370	5.454	0	-0.10(-1.83%)
Jun 07, 2013	4.167	5.555	4.907	5.555	0	-3.80(-40.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.