Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 993.91 1007 987.62 996.88 0 +1.50(+0.15%)
Jun 26, 2013 994.81 1002 986.30 995.38 0 +7.93(+0.80%)
Jun 25, 2013 990.55 997.06 979.44 987.46 0 +3.96(+0.40%)
Jun 24, 2013 979.11 994.05 967.29 983.49 0 -6.80(-0.69%)
Jun 21, 2013 997.31 1002 980.83 990.29 0 -0.81(-0.08%)
Jun 20, 2013 1006 1012 988.08 991.10 0 -24.63(-2.43%)
Jun 19, 2013 1031 1035 1015 1016 0 -14.56(-1.41%)
Jun 18, 2013 1025 1035 1023 1030 0 +4.78(+0.47%)
Jun 17, 2013 1023 1033 1019 1026 0 +10.13(+1.00%)
Jun 14, 2013 1021 1026 1012 1015 0 -9.83(-0.96%)
Jun 13, 2013 1019 1030 1011 1025 0 +7.39(+0.73%)
Jun 12, 2013 1031 1034 1015 1018 0 -6.71(-0.65%)
Jun 11, 2013 1025 1035 1018 1025 0 -10.55(-1.02%)
Jun 10, 2013 1040 1048 1028 1035 0 -3.30(-0.32%)
Jun 07, 2013 1028 1043 1022 1038 0 +15.00(+1.47%)
Jun 06, 2013 1024 1031 1010 1023 0 +0.68(+0.07%)
Jun 05, 2013 1028 1036 1018 1023 0 -11.85(-1.15%)
Jun 04, 2013 1041 1047 1028 1035 0 -3.48(-0.34%)
Jun 03, 2013 1031 1041 1020 1038 0 +7.68(+0.75%)
May 31, 2013 1034 1045 1027 1030 0 -7.99(-0.77%)
May 30, 2013 1036 1049 1030 1038 0 +4.18(+0.40%)
May 29, 2013 1034 1042 1026 1034 0 -6.01(-0.58%)
May 28, 2013 1043 1053 1034 1040 0 +5.25(+0.51%)
May 24, 2013 1035 1035 1035 0 +3.80(+0.37%)
May 23, 2013 1026 1039 1020 1031 0 -7.54(-0.73%)
May 22, 2013 1046 1054 1032 1039 0 -7.02(-0.67%)
May 21, 2013 1045 1056 1037 1046 0 -0.54(-0.05%)
May 20, 2013 1040 1053 1035 1046 0 +5.19(+0.50%)
May 17, 2013 1037 1047 1028 1041 0 +5.24(+0.51%)
May 16, 2013 1029 1045 1020 1036 0 -2.20(-0.21%)
May 15, 2013 1038 1048 1025 1038 0 +0.96(+0.09%)
May 13, 2013 1033 1042 1029 1037 0 +2.47(+0.24%)
May 10, 2013 1033 1040 1025 1035 0 +2.97(+0.29%)
May 09, 2013 1033 1042 1026 1032 0 -5.23(-0.50%)
May 08, 2013 1034 1042 1025 1037 0 +1.29(+0.12%)
May 07, 2013 1040 1044 1027 1036 0 -0.49(-0.05%)
May 06, 2013 1033 1042 1027 1036 0 +4.78(+0.46%)
May 03, 2013 1026 1034 1020 1031 0 +13.00(+1.28%)
May 02, 2013 1010 1022 1005 1018 0 +9.75(+0.97%)
May 01, 2013 1015 1020 1002 1008 0 -6.51(-0.64%)
Apr 30, 2013 1007 1019 999.37 1015 0 +7.66(+0.76%)
Apr 29, 2013 989.10 1015 993.41 1007 0 +12.88(+1.29%)
Apr 26, 2013 994.97 1005 985.14 994.46 0 -2.45(-0.25%)
Apr 25, 2013 994.57 1008 988.13 996.92 0 +7.07(+0.71%)
Apr 24, 2013 980.18 1003 973.20 989.84 0 +3.56(+0.36%)
Apr 23, 2013 980.21 991.12 972.73 986.29 0 +10.45(+1.07%)
Apr 22, 2013 967.94 982.33 961.88 975.84 0 +11.64(+1.21%)
Apr 19, 2013 957.32 974.27 953.82 964.20 0 +10.77(+1.13%)
Apr 18, 2013 969.20 972.37 946.78 953.43 0 -12.93(-1.34%)
Apr 17, 2013 979.09 983.83 958.09 966.36 0 -20.44(-2.07%)
Apr 16, 2013 980.07 990.08 974.64 986.80 0 +10.67(+1.09%)
Apr 15, 2013 986.66 994.25 974.19 976.13 0 -15.22(-1.54%)
Apr 12, 2013 990.46 997.41 983.85 991.35 0 -2.38(-0.24%)
Apr 11, 2013 990.25 1001 985.55 993.73 0 -2.20(-0.22%)
Apr 10, 2013 985.88 1001 981.18 995.92 0 +13.30(+1.35%)
Apr 09, 2013 974.89 987.52 969.03 982.62 0 +5.97(+0.61%)
Apr 08, 2013 970.92 979.50 966.04 976.65 0 +7.68(+0.79%)
Apr 05, 2013 962.42 971.36 956.40 968.97 0 -5.79(-0.59%)
Apr 04, 2013 973.39 981.44 965.98 974.77 0 +1.18(+0.12%)
Apr 03, 2013 978.62 985.90 970.18 973.59 0 -3.39(-0.35%)
Apr 02, 2013 972.36 984.87 968.77 976.98 0 +6.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.