Indicators

Universal Display (NQ: OLED )

175.94 +1.02 (+0.58%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.46	31.21	29.95	31.00	744,907	+0.57(+1.87%)
Jun 27, 2014	28.60	30.76	28.59	30.43	1,324,477	+2.25(+7.98%)
Jun 26, 2014	28.23	28.39	27.80	28.18	295,238	-0.08(-0.27%)
Jun 25, 2014	28.11	28.42	27.72	28.26	418,892	-0.03(-0.10%)
Jun 24, 2014	28.49	29.22	28.17	28.29	628,562	-0.28(-0.98%)
Jun 23, 2014	28.59	28.85	28.23	28.57	525,767	-0.06(-0.20%)
Jun 20, 2014	29.39	29.39	27.77	28.63	1,296,893	-0.80(-2.72%)
Jun 19, 2014	30.17	30.29	28.86	29.43	592,067	-0.71(-2.37%)
Jun 18, 2014	29.78	30.24	29.51	30.14	501,508	+0.38(+1.27%)
Jun 17, 2014	29.19	29.91	29.11	29.77	555,960	+0.55(+1.88%)
Jun 16, 2014	29.13	29.59	28.63	29.22	481,605	-0.01(-0.03%)
Jun 13, 2014	28.96	29.42	28.40	29.23	707,173	+0.42(+1.44%)
Jun 12, 2014	28.50	29.13	28.11	28.81	680,586	+0.24(+0.85%)
Jun 11, 2014	27.69	28.69	27.55	28.57	522,590	+0.61(+2.18%)
Jun 10, 2014	28.04	28.04	27.54	27.96	472,849	+1.04(+3.88%)
Jun 06, 2014	27.03	27.39	26.55	26.92	628,217	+0.23(+0.87%)
Jun 05, 2014	24.77	27.35	24.70	26.69	898,889	+2.27(+9.30%)
Jun 04, 2014	24.92	24.94	24.39	24.42	449,212	-0.56(-2.24%)
Jun 03, 2014	25.11	25.39	24.78	24.98	375,608	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.