Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.498 +0.008 (+0.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.149 5.215 5.130 5.146 109,926 +0.01(+0.19%)
Jun 29, 2015 5.295 5.295 5.098 5.136 122,021 -0.22(-4.09%)
Jun 26, 2015 5.393 5.393 5.269 5.355 194,212 +0.11(+2.12%)
Jun 25, 2015 5.293 5.304 5.238 5.244 198,801 -0.04(-0.82%)
Jun 24, 2015 5.310 5.361 5.287 5.287 25,585 -0.03(-0.52%)
Jun 23, 2015 5.309 5.349 5.306 5.315 99,536 -0.02(-0.29%)
Jun 22, 2015 5.478 5.478 5.330 5.330 144,089 -0.05(-0.86%)
Jun 19, 2015 5.364 5.389 5.272 5.376 235,460 +0.00(+0.00%)
Jun 18, 2015 5.361 5.377 5.361 5.376 34,660 +0.02(+0.29%)
Jun 17, 2015 5.361 5.386 5.361 5.361 28,074 -0.00(-0.06%)
Jun 16, 2015 5.361 5.392 5.361 5.364 30,849 -0.00(-0.06%)
Jun 15, 2015 5.361 5.392 5.361 5.367 35,656 -0.01(-0.11%)
Jun 12, 2015 5.364 5.400 5.364 5.373 37,250 -0.02(-0.40%)
Jun 11, 2015 5.367 5.435 5.364 5.395 23,394 +0.00(+0.06%)
Jun 10, 2015 5.361 5.423 5.361 5.392 35,364 +0.03(+0.57%)
Jun 09, 2015 5.373 5.389 5.361 5.361 47,272 +0.00(+0.00%)
Jun 08, 2015 5.367 5.386 5.343 5.361 131,110 +0.00(+0.00%)
Jun 05, 2015 5.346 5.373 5.346 5.361 292,680 -0.01(-0.17%)
Jun 04, 2015 5.336 5.373 5.321 5.370 272,158 +0.02(+0.40%)
Jun 03, 2015 5.361 5.373 5.333 5.349 530,354 -0.01(-0.23%)
Jun 02, 2015 5.401 5.401 5.360 5.361 15,647 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.