Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.92 15.05 14.79 14.88 440,920 +0.06(+0.41%)
Jun 29, 2015 15.12 15.23 14.79 14.82 385,557 -0.38(-2.49%)
Jun 26, 2015 15.27 15.47 15.19 15.20 828,145 -0.00(-0.03%)
Jun 25, 2015 15.17 15.31 15.05 15.21 537,623 +0.09(+0.62%)
Jun 24, 2015 15.21 15.25 15.07 15.11 290,355 -0.09(-0.62%)
Jun 23, 2015 15.05 15.23 15.00 15.21 608,405 +0.20(+1.33%)
Jun 22, 2015 15.02 15.06 14.90 15.01 465,921 +0.13(+0.88%)
Jun 19, 2015 14.86 14.90 14.74 14.88 1,154,729 +0.06(+0.38%)
Jun 18, 2015 14.79 14.96 14.75 14.82 808,200 +0.19(+1.31%)
Jun 17, 2015 14.93 15.03 14.56 14.63 330,324 -0.21(-1.40%)
Jun 16, 2015 14.62 14.88 14.62 14.84 423,726 +0.15(+1.00%)
Jun 15, 2015 14.57 14.81 14.35 14.69 335,644 -0.04(-0.28%)
Jun 12, 2015 14.86 14.88 14.66 14.73 334,384 -0.16(-1.07%)
Jun 11, 2015 15.02 15.02 14.56 14.89 532,657 -0.08(-0.52%)
Jun 10, 2015 14.78 15.00 14.66 14.97 681,807 +0.30(+2.05%)
Jun 09, 2015 14.47 14.76 14.37 14.66 538,458 +0.12(+0.84%)
Jun 08, 2015 14.25 14.57 14.23 14.54 661,530 +0.06(+0.42%)
Jun 05, 2015 14.10 14.48 14.03 14.48 1,015,168 +0.51(+3.67%)
Jun 04, 2015 14.14 14.22 13.92 13.97 294,980 -0.21(-1.49%)
Jun 03, 2015 14.02 14.24 13.81 14.18 712,924 +0.26(+1.87%)
Jun 02, 2015 13.83 13.98 13.74 13.92 431,434 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.