Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 97.75 97.75 97.75 0 +2.75(+2.89%)
Jun 05, 2015 95.00 95.00 95.00 0 -5.51(-5.48%)
May 29, 2015 100.51 100.51 100.51 0 -0.19(-0.19%)
May 14, 2015 100.70 100.70 100.70 0 +3.10(+3.18%)
Apr 22, 2015 97.60 97.60 97.60 0 +25.60(+35.56%)
Mar 26, 2015 72.00 72.00 72.00 0 -3.57(-4.73%)
Mar 24, 2015 75.57 75.57 75.57 0 +0.32(+0.43%)
Mar 17, 2015 75.25 75.25 75.25 0 -4.75(-5.94%)
Mar 12, 2015 80.00 80.00 80.00 0 -4.48(-5.31%)
Mar 02, 2015 84.48 84.48 84.48 0 +1.73(+2.09%)
Feb 25, 2015 82.75 82.75 82.75 82.75 132 +2.65(+3.30%)
Feb 06, 2015 80.10 80.10 80.10 0 +3.11(+4.03%)
Feb 05, 2015 77.00 77.00 77.00 77.00 14,000 +0.25(+0.32%)
Jan 28, 2015 76.75 76.75 76.75 76.75 159 -1.32(-1.69%)
Jan 14, 2015 78.07 78.07 78.07 0 +0.47(+0.60%)
Jan 07, 2015 77.60 77.60 77.60 0 -2.65(-3.30%)
Dec 29, 2014 80.25 80.25 80.25 0 +2.25(+2.88%)
Dec 24, 2014 78.00 78.00 78.00 6 +0.75(+0.97%)
Dec 23, 2014 77.25 77.25 77.25 77.25 239 -21.80(-22.01%)
Nov 20, 2014 99.05 99.05 99.05 0 +0.56(+0.57%)
Nov 13, 2014 98.49 98.49 98.49 6 -5.96(-5.71%)
Oct 29, 2014 104.45 104.45 104.45 0 +2.60(+2.55%)
Oct 28, 2014 101.85 101.85 101.85 101.85 330 +2.25(+2.26%)
Oct 24, 2014 99.60 99.60 99.60 0 -6.15(-5.82%)
Oct 06, 2014 105.75 105.75 105.75 0 +1.75(+1.68%)
Oct 01, 2014 104.00 104.00 104.00 0 -4.50(-4.14%)
Aug 22, 2014 108.50 108.50 108.50 0 +0.20(+0.18%)
Aug 19, 2014 108.30 108.30 108.30 510 +1.05(+0.98%)
Aug 15, 2014 107.25 107.25 107.25 0 +0.33(+0.31%)
Aug 14, 2014 106.92 106.92 106.92 106.92 1,125 +8.92(+9.10%)
Aug 06, 2014 98.00 98.00 98.00 0 -5.25(-5.08%)
Jul 24, 2014 103.25 103.25 103.25 0 -3.75(-3.50%)
Jul 22, 2014 107.00 107.00 107.00 30 -0.65(-0.60%)
Jul 18, 2014 107.65 107.65 107.65 0 -10.85(-9.16%)
Jul 11, 2014 118.50 118.50 118.50 107 -1.00(-0.84%)
Jul 10, 2014 119.18 119.50 118.65 119.50 67,493 -3.64(-2.95%)
Jul 08, 2014 123.14 123.14 123.14 0 +1.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.