Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0011 0.0017 0.0011 0.0017 2,312,600 +0.00(+21.43%)
Jun 29, 2015 0.0013 0.0014 0.0011 0.0014 277,687 +0.00(+0.00%)
Jun 26, 2015 0.0014 0.0014 0.0014 0.0014 238,890 +0.00(+0.00%)
Jun 25, 2015 0.0015 0.0015 0.0014 0.0014 1,138,601 +0.00(+0.00%)
Jun 24, 2015 0.0015 0.0016 0.0014 0.0014 5,953,686 -0.00(-12.50%)
Jun 23, 2015 0.0018 0.0018 0.0016 0.0016 215,500 +0.00(+0.00%)
Jun 22, 2015 0.0019 0.0020 0.0014 0.0016 2,597,800 -0.00(-11.11%)
Jun 19, 2015 0.0021 0.0021 0.0017 0.0018 1,562,200 -0.00(-18.18%)
Jun 18, 2015 0.0028 0.0028 0.0022 0.0022 1,670,700 -0.00(-24.14%)
Jun 17, 2015 0.0029 0.0029 0.0029 0.0029 294,600 +0.00(+7.41%)
Jun 16, 2015 0.0028 0.0028 0.0027 0.0027 1,648,000 +0.00(+3.85%)
Jun 15, 2015 0.0028 0.0028 0.0026 0.0026 1,306,000 -0.00(-3.70%)
Jun 12, 2015 0.0028 0.0028 0.0027 0.0027 275,800 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 03, 2015 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 01, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 27, 2015 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0032 0.0032 144,700 -0.00(-5.88%)
May 22, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 21, 2015 0.0031 0.0035 0.0031 0.0035 1,593,646 +0.00(+6.06%)
May 20, 2015 0.0044 0.0046 0.0033 0.0033 840,800 -0.00(-26.67%)
May 19, 2015 0.0044 0.0048 0.0044 0.0045 475,420 +0.00(+2.27%)
May 18, 2015 0.0040 0.0044 0.0040 0.0044 205,402 +0.00(+39.68%)
May 15, 2015 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-4.55%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
May 13, 2015 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-2.94%)
May 12, 2015 0.0033 0.0035 0.0032 0.0034 1,726,705 +0.00(+0.00%)
May 11, 2015 0.0033 0.0035 0.0033 0.0034 331,500 +0.00(+6.25%)
May 08, 2015 0.0031 0.0032 0.0030 0.0032 15,800 +0.00(+0.00%)
May 07, 2015 0.0032 0.0032 0.0032 0.0032 6,500 +0.00(+6.67%)
May 06, 2015 0.0029 0.0030 0.0028 0.0030 228,100 +0.00(+15.38%)
May 05, 2015 0.0030 0.0030 0.0026 0.0026 244,900 -0.00(-13.33%)
May 04, 2015 0.0031 0.0036 0.0030 0.0030 375,000 -0.00(-13.04%)
Apr 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+11.29%)
Apr 29, 2015 0.0037 0.0038 0.0031 0.0031 332,281 +0.00(+6.90%)
Apr 28, 2015 0.0039 0.0039 0.0029 0.0029 2,795,323 -0.00(-21.62%)
Apr 27, 2015 0.0041 0.0041 0.0037 0.0037 220,700 -0.00(-15.91%)
Apr 24, 2015 0.0043 0.0045 0.0040 0.0044 770,805 +0.00(+10.00%)
Apr 23, 2015 0.0041 0.0044 0.0040 0.0040 190,000 +0.00(+0.00%)
Apr 22, 2015 0.0045 0.0045 0.0040 0.0040 309,500 -0.00(-20.00%)
Apr 21, 2015 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+6.38%)
Apr 20, 2015 0.0035 0.0050 0.0035 0.0047 450,150 +0.00(+6.82%)
Apr 17, 2015 0.0043 0.0051 0.0040 0.0044 508,130 +0.00(+10.00%)
Apr 16, 2015 0.0051 0.0051 0.0040 0.0040 188,000 +0.00(+14.29%)
Apr 15, 2015 0.0040 0.0040 0.0035 0.0035 249,667 -0.00(-12.50%)
Apr 14, 2015 0.0045 0.0045 0.0040 0.0040 255,000 -0.00(-11.11%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0045 24,586 -0.00(-16.67%)
Apr 09, 2015 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Apr 08, 2015 0.0045 0.0045 0.0045 0.0045 26,300 +0.00(+0.00%)
Apr 07, 2015 0.0050 0.0050 0.0045 0.0045 838,800 -0.00(-10.00%)
Apr 06, 2015 0.0050 0.0055 0.0050 0.0050 498,065 +0.00(+0.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.