Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.45 17.45 17.45 0 -1.05(-5.68%)
Jun 24, 2015 18.50 18.50 18.50 52 +0.36(+1.98%)
Jun 17, 2015 18.14 18.14 18.14 0 -0.11(-0.58%)
Jun 10, 2015 18.25 18.25 18.25 0 -0.67(-3.57%)
May 08, 2015 18.92 18.92 18.92 50 +0.73(+4.01%)
May 01, 2015 18.19 18.19 18.19 0 -0.81(-4.26%)
Apr 24, 2015 19.00 19.00 19.00 24 +0.30(+1.60%)
Apr 17, 2015 18.70 18.70 18.70 0 -0.20(-1.06%)
Apr 13, 2015 18.90 18.90 18.90 0 -0.28(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.