Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.961 7.972 7.810 7.835 102,303 -0.15(-1.84%)
Jun 29, 2016 7.704 8.295 7.683 7.982 261,991 +0.36(+4.71%)
Jun 28, 2016 7.350 7.673 7.350 7.623 83,588 +0.39(+5.45%)
Jun 27, 2016 7.587 7.587 7.198 7.228 265,639 -0.36(-4.73%)
Jun 24, 2016 7.456 7.683 7.456 7.587 417,261 -0.03(-0.40%)
Jun 23, 2016 7.709 7.800 7.582 7.618 110,459 -0.04(-0.46%)
Jun 22, 2016 7.724 7.724 7.582 7.653 139,087 -0.01(-0.13%)
Jun 21, 2016 7.744 7.744 7.582 7.663 65,572 -0.06(-0.72%)
Jun 20, 2016 7.754 7.834 7.608 7.719 54,579 +0.07(+0.86%)
Jun 17, 2016 7.724 7.886 7.618 7.653 158,326 +0.04(+0.46%)
Jun 16, 2016 7.582 7.648 7.436 7.618 159,286 +0.03(+0.40%)
Jun 15, 2016 7.633 7.734 7.421 7.587 295,016 -0.04(-0.53%)
Jun 14, 2016 7.633 7.668 7.560 7.628 152,364 -0.01(-0.07%)
Jun 13, 2016 7.906 7.906 7.592 7.633 274,921 -0.24(-3.08%)
Jun 10, 2016 7.946 8.068 7.739 7.875 209,220 -0.09(-1.08%)
Jun 09, 2016 7.916 8.088 7.916 7.961 254,378 -0.06(-0.76%)
Jun 08, 2016 8.138 8.361 7.997 8.022 414,013 -0.07(-0.81%)
Jun 07, 2016 7.941 8.138 7.896 8.088 452,030 +0.19(+2.43%)
Jun 06, 2016 7.992 8.161 7.648 7.896 404,256 +0.01(+0.13%)
Jun 03, 2016 7.870 8.143 7.704 7.886 489,942 +0.07(+0.91%)
Jun 02, 2016 7.719 7.896 7.668 7.815 69,426 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.