Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9353 0.9712 0.8928 0.9532 379,572 +0.03(+2.91%)
Jun 29, 2016 0.8993 0.9353 0.8633 0.9263 216,785 +0.07(+8.16%)
Jun 28, 2016 0.8723 0.9173 0.8561 0.8564 214,867 +0.00(+0.03%)
Jun 27, 2016 0.8993 0.9173 0.8543 0.8561 89,524 -0.07(-7.57%)
Jun 24, 2016 0.8813 0.9263 0.8408 0.9263 222,724 +0.01(+0.98%)
Jun 23, 2016 0.9173 0.9353 0.8993 0.9173 178,937 +0.02(+2.00%)
Jun 22, 2016 0.9083 0.9173 0.8813 0.8993 182,798 -0.02(-1.96%)
Jun 21, 2016 0.9353 0.9353 0.8633 0.9173 160,631 +0.01(+0.99%)
Jun 20, 2016 0.9263 0.9442 0.8993 0.9083 122,105 +0.02(+2.05%)
Jun 17, 2016 0.9442 0.9442 0.8900 0.8900 197,986 -0.01(-0.92%)
Jun 16, 2016 0.9263 0.9353 0.8903 0.8983 242,009 -0.03(-3.02%)
Jun 15, 2016 0.9622 0.9622 0.9263 0.9263 189,938 -0.04(-3.74%)
Jun 14, 2016 0.9622 0.9829 0.9622 0.9622 59,653 -0.02(-1.83%)
Jun 13, 2016 0.9712 1.007 0.9532 0.9802 94,804 +0.00(+0.00%)
Jun 10, 2016 0.9982 1.043 0.9712 0.9802 130,029 -0.04(-4.39%)
Jun 09, 2016 0.9982 1.043 0.9892 1.025 191,674 +0.01(+0.88%)
Jun 08, 2016 0.9982 1.043 0.9982 1.016 123,975 +0.04(+3.67%)
Jun 07, 2016 1.025 1.043 0.9712 0.9802 138,523 -0.04(-4.39%)
Jun 06, 2016 0.9982 1.025 0.9532 1.025 160,541 +0.04(+3.64%)
Jun 03, 2016 1.007 1.025 0.9263 0.9892 177,279 -0.02(-1.79%)
Jun 02, 2016 0.9802 1.016 0.9622 1.007 144,362 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.