Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 327.00 346.30 325.60 346.20 54,789 +18.20(+5.55%)
Jun 29, 2016 323.40 333.00 318.80 328.00 56,810 +11.60(+3.67%)
Jun 28, 2016 327.40 327.40 311.00 316.40 61,430 +3.80(+1.22%)
Jun 27, 2016 331.00 331.80 310.40 312.60 64,189 -24.00(-7.13%)
Jun 24, 2016 333.60 342.20 333.60 336.60 45,597 -17.40(-4.92%)
Jun 23, 2016 350.00 356.60 348.00 354.00 49,884 +8.20(+2.37%)
Jun 22, 2016 353.20 356.80 345.60 345.80 42,757 -4.40(-1.26%)
Jun 21, 2016 349.60 353.00 340.20 350.20 32,536 -1.40(-0.40%)
Jun 20, 2016 355.60 361.80 351.40 351.60 47,036 +1.60(+0.46%)
Jun 17, 2016 340.40 353.00 340.40 350.00 56,630 +13.00(+3.86%)
Jun 16, 2016 343.60 343.60 327.40 337.00 34,641 -12.00(-3.44%)
Jun 15, 2016 352.00 358.80 345.60 349.00 22,185 -4.20(-1.19%)
Jun 14, 2016 352.00 357.80 343.00 353.20 31,269 -1.60(-0.45%)
Jun 13, 2016 352.60 361.00 350.60 354.80 33,933 -2.60(-0.73%)
Jun 10, 2016 366.20 370.00 356.60 357.40 40,197 -17.00(-4.54%)
Jun 09, 2016 374.40 378.40 367.40 374.40 53,352 -5.40(-1.42%)
Jun 08, 2016 381.80 386.40 374.20 379.80 57,567 -0.20(-0.05%)
Jun 07, 2016 368.60 383.40 364.00 380.00 77,873 +14.00(+3.83%)
Jun 06, 2016 334.00 370.40 334.00 366.00 78,357 +36.60(+11.11%)
Jun 03, 2016 321.40 331.40 321.00 329.40 71,749 +8.80(+2.74%)
Jun 02, 2016 325.00 328.60 312.40 320.60 115,434 -8.80(-2.67%)
Jun 01, 2016 322.60 330.80 311.60 329.40 81,095 -6.20(-1.85%)
May 31, 2016 344.00 353.20 335.20 335.60 73,230 -7.40(-2.16%)
May 27, 2016 338.60 343.00 343.00 343.00 35,015 +3.60(+1.06%)
May 26, 2016 356.80 361.00 339.40 339.40 53,083 -16.00(-4.50%)
May 25, 2016 341.80 356.20 341.40 355.40 25,045 +16.60(+4.90%)
May 24, 2016 341.80 341.80 332.07 338.80 24,610 -0.20(-0.06%)
May 23, 2016 337.40 342.10 333.00 339.00 38,213 -2.00(-0.59%)
May 20, 2016 330.80 342.00 326.80 341.00 46,793 +12.60(+3.84%)
May 19, 2016 325.00 332.80 317.80 328.40 51,922 -1.00(-0.30%)
May 18, 2016 335.20 340.20 326.20 329.40 39,030 -8.80(-2.60%)
May 17, 2016 323.20 342.80 322.00 338.20 61,345 +14.60(+4.51%)
May 16, 2016 316.80 329.60 316.80 323.60 37,555 +13.00(+4.19%)
May 13, 2016 316.00 321.00 310.40 310.60 32,209 -8.40(-2.63%)
May 12, 2016 321.60 329.80 314.60 319.00 32,866 -0.80(-0.25%)
May 11, 2016 319.20 328.40 315.00 319.80 32,488 -1.40(-0.44%)
May 10, 2016 312.00 325.20 312.00 321.20 52,680 +10.40(+3.35%)
May 09, 2016 328.00 328.00 307.00 310.80 37,241 -20.20(-6.10%)
May 06, 2016 320.20 336.20 319.80 331.00 63,451 +6.20(+1.91%)
May 05, 2016 333.20 338.20 322.40 324.80 55,176 +0.80(+0.25%)
May 04, 2016 331.40 340.60 321.00 324.00 62,421 -8.40(-2.53%)
May 03, 2016 337.20 338.80 330.20 332.40 68,183 -10.20(-2.98%)
May 02, 2016 336.40 348.80 332.00 342.60 89,993 +7.80(+2.33%)
Apr 29, 2016 309.60 345.20 305.60 334.80 143,726 +27.00(+8.77%)
Apr 28, 2016 304.20 314.60 301.20 307.80 35,452 +1.40(+0.46%)
Apr 27, 2016 299.40 313.00 298.80 306.40 38,395 +9.20(+3.10%)
Apr 26, 2016 298.00 299.40 292.00 297.20 29,981 +1.60(+0.54%)
Apr 25, 2016 300.40 307.00 291.60 295.60 46,914 -6.80(-2.25%)
Apr 22, 2016 294.60 307.60 294.30 302.40 35,758 +8.60(+2.93%)
Apr 21, 2016 298.60 306.40 291.80 293.80 41,624 -3.20(-1.08%)
Apr 20, 2016 291.80 303.80 289.60 297.00 52,814 +3.80(+1.30%)
Apr 19, 2016 291.60 299.20 290.20 293.20 49,547 +4.60(+1.59%)
Apr 18, 2016 271.00 293.70 263.80 288.60 53,704 +6.80(+2.41%)
Apr 15, 2016 276.00 285.70 271.20 281.80 50,701 +2.40(+0.86%)
Apr 14, 2016 279.20 280.40 268.40 279.40 49,505 +1.40(+0.50%)
Apr 13, 2016 279.80 282.60 266.40 278.00 47,391 -1.40(-0.50%)
Apr 12, 2016 267.60 282.20 263.80 279.40 47,785 +14.40(+5.43%)
Apr 11, 2016 266.60 275.60 264.60 265.00 48,881 +0.80(+0.30%)
Apr 08, 2016 261.60 268.20 258.60 264.20 41,087 +11.40(+4.51%)
Apr 07, 2016 257.40 260.40 250.70 252.80 62,663 -6.20(-2.39%)
Apr 06, 2016 255.80 260.70 249.80 259.00 62,962 +6.60(+2.61%)
Apr 05, 2016 247.40 255.80 245.20 252.40 62,828 +1.60(+0.64%)
Apr 04, 2016 257.20 262.20 250.00 250.80 48,094 -7.00(-2.72%)
Apr 01, 2016 254.20 259.40 250.40 257.80 27,500 -6.20(-2.35%)
Mar 31, 2016 259.00 267.80 257.60 264.00 27,593 +5.20(+2.01%)
Mar 30, 2016 265.20 266.80 253.20 258.80 33,022 -2.80(-1.07%)
Mar 29, 2016 252.00 263.00 249.20 261.60 40,964 +4.80(+1.87%)
Mar 28, 2016 259.60 260.80 251.60 256.80 30,452 -1.00(-0.39%)
Mar 24, 2016 249.00 257.80 257.80 257.80 27,520 +4.60(+1.82%)
Mar 23, 2016 257.80 262.20 252.80 253.20 32,511 -9.20(-3.51%)
Mar 22, 2016 262.40 265.60 259.60 262.40 21,665 -3.00(-1.13%)
Mar 21, 2016 260.20 266.20 257.20 265.40 33,755 +2.40(+0.91%)
Mar 18, 2016 270.80 273.00 258.60 263.00 55,932 -5.60(-2.08%)
Mar 17, 2016 259.80 270.30 257.60 268.60 37,934 +10.00(+3.87%)
Mar 16, 2016 254.20 261.00 252.80 258.60 56,450 +7.40(+2.95%)
Mar 15, 2016 257.80 257.80 244.40 251.20 58,800 -13.00(-4.92%)
Mar 14, 2016 265.60 275.50 263.20 264.20 70,014 -6.20(-2.29%)
Mar 11, 2016 259.60 272.80 258.00 270.40 68,279 +20.20(+8.07%)
Mar 10, 2016 252.20 254.20 244.00 250.20 60,788 -5.20(-2.04%)
Mar 09, 2016 257.60 262.00 245.80 255.40 51,368 +3.80(+1.51%)
Mar 08, 2016 265.00 265.80 247.00 251.60 49,988 -16.20(-6.05%)
Mar 07, 2016 265.20 272.80 261.60 267.80 68,931 +3.40(+1.29%)
Mar 04, 2016 259.40 272.60 249.60 264.40 89,562 +8.40(+3.28%)
Mar 03, 2016 235.20 257.40 234.60 256.00 66,641 +18.40(+7.74%)
Mar 02, 2016 227.80 238.50 224.80 237.60 76,431 +7.80(+3.39%)
Mar 01, 2016 237.00 240.60 222.00 229.80 87,242 -5.40(-2.30%)
Feb 29, 2016 221.60 238.80 219.00 235.20 122,404 +15.60(+7.10%)
Feb 26, 2016 207.00 230.20 205.70 219.60 87,154 +19.00(+9.47%)
Feb 25, 2016 198.40 203.20 192.60 200.60 62,106 +1.60(+0.80%)
Feb 24, 2016 187.20 200.20 183.00 199.00 69,006 +6.60(+3.43%)
Feb 23, 2016 198.60 204.40 191.90 192.40 59,572 -8.00(-3.99%)
Feb 22, 2016 194.60 207.10 194.60 200.40 65,777 +12.60(+6.71%)
Feb 19, 2016 183.20 188.60 180.40 187.80 67,944 -1.20(-0.63%)
Feb 18, 2016 193.00 194.40 183.80 189.00 97,113 -1.60(-0.84%)
Feb 17, 2016 184.80 196.80 183.60 190.60 84,195 +8.60(+4.73%)
Feb 16, 2016 170.80 186.70 170.00 182.00 160,066 +11.20(+6.56%)
Feb 12, 2016 179.40 170.80 170.80 170.80 145,345 -8.60(-4.79%)
Feb 11, 2016 182.00 182.80 174.00 179.40 107,608 -7.80(-4.17%)
Feb 10, 2016 188.00 196.20 184.60 187.20 43,021 -1.60(-0.85%)
Feb 09, 2016 199.60 201.20 182.80 188.80 55,773 -16.00(-7.81%)
Feb 08, 2016 210.00 211.30 198.60 204.80 65,464 -9.80(-4.57%)
Feb 05, 2016 220.40 226.60 210.90 214.60 80,640 -10.20(-4.54%)
Feb 04, 2016 209.80 231.00 209.80 224.80 84,855 +17.20(+8.29%)
Feb 03, 2016 207.40 212.20 195.60 207.60 81,829 +0.40(+0.19%)
Feb 02, 2016 208.80 210.40 203.40 207.20 60,210 -8.40(-3.90%)
Feb 01, 2016 219.40 220.20 209.90 215.60 71,474 -8.60(-3.84%)
Jan 29, 2016 207.80 225.60 207.80 224.20 73,756 +17.20(+8.31%)
Jan 28, 2016 215.20 216.00 203.80 207.00 55,005 +3.60(+1.77%)
Jan 27, 2016 192.60 207.20 191.60 203.40 70,642 +8.40(+4.31%)
Jan 26, 2016 193.60 199.00 187.60 195.00 66,403 +7.20(+3.83%)
Jan 25, 2016 194.20 202.40 187.40 187.80 33,967 -13.40(-6.66%)
Jan 22, 2016 209.60 212.40 195.20 201.20 55,570 +1.60(+0.80%)
Jan 21, 2016 189.60 207.60 188.28 199.60 118,122 +6.40(+3.31%)
Jan 20, 2016 189.20 198.40 177.40 193.20 81,698 -1.80(-0.92%)
Jan 19, 2016 207.60 209.00 186.60 195.00 64,738 -11.20(-5.43%)
Jan 15, 2016 195.60 206.20 206.20 206.20 57,425 -4.20(-2.00%)
Jan 14, 2016 199.00 213.70 194.80 210.40 65,106 +13.20(+6.69%)
Jan 13, 2016 204.40 212.00 195.80 197.20 52,827 -7.20(-3.52%)
Jan 12, 2016 213.20 213.20 196.60 204.40 50,693 -3.80(-1.83%)
Jan 11, 2016 214.20 215.40 203.50 208.20 52,397 -5.80(-2.71%)
Jan 08, 2016 220.60 222.60 211.80 214.00 48,042 -4.20(-1.92%)
Jan 07, 2016 218.80 226.40 216.70 218.20 85,183 -7.40(-3.28%)
Jan 06, 2016 235.20 237.20 224.00 225.60 66,416 -18.20(-7.47%)
Jan 05, 2016 252.40 253.40 238.40 243.80 60,522 -5.60(-2.25%)
Jan 04, 2016 249.40 261.80 245.00 249.40 94,260 +0.20(+0.08%)
Dec 31, 2015 247.60 249.20 249.20 249.20 46,935 +0.40(+0.16%)
Dec 30, 2015 243.80 252.60 242.20 248.80 54,735 -2.80(-1.11%)
Dec 29, 2015 254.80 258.20 245.60 251.60 44,823 +2.20(+0.88%)
Dec 28, 2015 247.20 250.60 246.25 249.40 45,369 -5.40(-2.12%)
Dec 24, 2015 267.60 254.80 254.80 254.80 32,380 -12.00(-4.50%)
Dec 23, 2015 252.80 266.80 251.10 266.80 55,542 +20.80(+8.46%)
Dec 22, 2015 234.00 248.80 231.40 246.00 50,208 +12.60(+5.40%)
Dec 21, 2015 240.40 246.00 230.20 233.40 89,177 -1.00(-0.43%)
Dec 18, 2015 243.60 244.80 227.60 234.40 92,732 -12.40(-5.02%)
Dec 17, 2015 260.20 260.60 243.70 246.80 58,969 -14.60(-5.59%)
Dec 16, 2015 259.60 269.20 252.40 261.40 71,358 +1.40(+0.54%)
Dec 15, 2015 253.00 262.00 251.80 260.00 58,810 +12.00(+4.84%)
Dec 14, 2015 244.20 254.60 239.60 248.00 69,562 +3.60(+1.47%)
Dec 11, 2015 254.60 257.00 243.60 244.40 69,966 -15.40(-5.93%)
Dec 10, 2015 252.20 264.20 250.00 259.80 59,580 +6.40(+2.53%)
Dec 09, 2015 247.80 258.60 247.80 253.40 70,501 +8.20(+3.34%)
Dec 08, 2015 246.20 255.60 243.00 245.20 99,955 -8.60(-3.39%)
Dec 07, 2015 268.00 270.00 252.20 253.80 78,706 -22.00(-7.98%)
Dec 04, 2015 284.20 292.40 274.40 275.80 66,874 -13.80(-4.77%)
Dec 03, 2015 294.00 298.40 286.00 289.60 54,735 -1.00(-0.34%)
Dec 02, 2015 307.40 309.40 286.30 290.60 66,882 -21.40(-6.86%)
Dec 01, 2015 311.60 319.00 308.30 312.00 40,085 -1.20(-0.38%)
Nov 30, 2015 316.00 321.20 305.40 313.20 52,944 +13.40(+4.47%)
Nov 27, 2015 303.80 309.00 297.60 299.80 27,524 -7.60(-2.47%)
Nov 25, 2015 295.80 307.40 307.40 307.40 41,875 +6.00(+1.99%)
Nov 24, 2015 294.80 305.60 291.20 301.40 46,714 +10.80(+3.72%)
Nov 23, 2015 281.60 297.00 277.40 290.60 62,566 +7.20(+2.54%)
Nov 20, 2015 284.40 293.20 275.40 283.40 60,837 +0.40(+0.14%)
Nov 19, 2015 286.20 290.80 276.40 283.00 47,664 -7.00(-2.41%)
Nov 18, 2015 280.20 291.40 275.20 290.00 44,665 +12.80(+4.62%)
Nov 17, 2015 281.60 286.60 274.20 277.20 59,625 -6.40(-2.26%)
Nov 16, 2015 273.20 286.40 268.80 283.60 54,276 +9.80(+3.58%)
Nov 13, 2015 266.00 285.40 263.20 273.80 56,592 +5.60(+2.09%)
Nov 12, 2015 272.40 286.20 266.20 268.20 48,198 -11.00(-3.94%)
Nov 11, 2015 287.60 287.60 272.40 279.20 39,270 -9.20(-3.19%)
Nov 10, 2015 283.80 290.80 279.40 288.40 39,009 +2.40(+0.84%)
Nov 09, 2015 295.40 298.80 280.80 286.00 44,328 -9.20(-3.12%)
Nov 06, 2015 288.00 300.60 284.20 295.20 45,646 +3.60(+1.23%)
Nov 05, 2015 287.00 303.40 286.00 291.60 60,017 +2.20(+0.76%)
Nov 04, 2015 292.60 301.20 283.80 289.40 59,083 -3.40(-1.16%)
Nov 03, 2015 277.40 294.60 275.20 292.80 67,196 +18.20(+6.63%)
Nov 02, 2015 262.20 277.80 259.60 274.60 64,547 +9.60(+3.62%)
Oct 30, 2015 266.60 270.40 256.80 265.00 65,784 +0.20(+0.08%)
Oct 29, 2015 273.80 285.20 263.00 264.80 76,308 -14.20(-5.09%)
Oct 28, 2015 256.00 280.70 253.60 279.00 105,080 +26.40(+10.45%)
Oct 27, 2015 249.60 256.00 247.40 252.60 110,497 +0.00(+0.00%)
Oct 26, 2015 269.60 272.20 246.40 252.60 130,767 -20.80(-7.61%)
Oct 23, 2015 266.00 290.00 259.20 273.40 180,714 +13.80(+5.32%)
Oct 22, 2015 260.20 270.80 253.20 259.60 86,107 +2.20(+0.85%)
Oct 21, 2015 267.40 267.60 254.40 257.40 61,847 -10.20(-3.81%)
Oct 20, 2015 255.20 271.40 255.20 267.60 60,375 +10.40(+4.04%)
Oct 19, 2015 269.80 269.80 252.00 257.20 58,272 -15.80(-5.79%)
Oct 16, 2015 279.80 280.60 265.00 273.00 64,803 -6.20(-2.22%)
Oct 15, 2015 274.20 279.20 266.40 279.20 59,648 +4.20(+1.53%)
Oct 14, 2015 266.00 276.20 261.80 275.00 78,332 +10.60(+4.01%)
Oct 13, 2015 274.20 278.40 263.40 264.40 56,011 -14.20(-5.10%)
Oct 12, 2015 300.20 300.20 276.20 278.60 45,661 -21.40(-7.13%)
Oct 09, 2015 300.20 305.40 292.00 300.00 43,487 +1.20(+0.40%)
Oct 08, 2015 292.60 300.60 282.60 298.80 53,385 +6.20(+2.12%)
Oct 07, 2015 296.20 305.80 284.00 292.60 69,421 +2.00(+0.69%)
Oct 06, 2015 267.00 293.40 262.00 290.60 70,130 +26.40(+9.99%)
Oct 05, 2015 252.60 270.50 252.60 264.20 140,402 +15.80(+6.36%)
Oct 02, 2015 237.00 249.40 233.60 248.40 89,360 +9.20(+3.85%)
Oct 01, 2015 248.40 255.00 238.35 239.20 62,055 -5.00(-2.05%)
Sep 30, 2015 256.20 257.80 241.60 244.20 80,639 -8.80(-3.48%)
Sep 29, 2015 257.60 260.60 250.00 253.00 69,642 -1.40(-0.55%)
Sep 28, 2015 261.60 263.80 246.80 254.40 61,308 -9.60(-3.64%)
Sep 25, 2015 277.40 278.60 257.80 264.00 112,687 -10.60(-3.86%)
Sep 24, 2015 276.60 279.60 268.40 274.60 62,005 -6.00(-2.14%)
Sep 23, 2015 283.00 285.40 277.40 280.60 42,295 -0.80(-0.28%)
Sep 22, 2015 275.80 287.00 272.40 281.40 45,436 -0.60(-0.21%)
Sep 21, 2015 288.00 289.00 278.60 282.00 54,429 -2.20(-0.77%)
Sep 18, 2015 290.60 293.40 280.50 284.20 57,877 -13.20(-4.44%)
Sep 17, 2015 293.80 308.20 287.60 297.40 74,651 +1.80(+0.61%)
Sep 16, 2015 284.40 306.90 282.60 295.60 61,733 +14.00(+4.97%)
Sep 15, 2015 276.40 285.80 275.00 281.60 75,203 +7.80(+2.85%)
Sep 14, 2015 276.40 278.20 271.00 273.80 46,308 -3.00(-1.08%)
Sep 11, 2015 282.40 284.80 274.59 276.80 52,927 -11.80(-4.09%)
Sep 10, 2015 290.20 293.40 284.60 288.60 77,621 +1.00(+0.35%)
Sep 09, 2015 300.20 314.20 284.00 287.60 51,089 -19.20(-6.26%)
Sep 08, 2015 299.20 312.60 277.34 306.80 38,835 +6.60(+2.20%)
Sep 04, 2015 295.20 300.20 300.20 300.20 40,725 -2.40(-0.79%)
Sep 03, 2015 298.20 313.00 293.80 302.60 48,032 +5.60(+1.89%)
Sep 02, 2015 305.00 305.00 286.00 297.00 46,279 -2.00(-0.67%)
Sep 01, 2015 303.80 311.40 296.40 299.00 51,787 -15.40(-4.90%)
Aug 31, 2015 291.20 315.20 285.80 314.40 50,720 +18.60(+6.29%)
Aug 28, 2015 277.40 306.60 277.08 295.80 74,140 +17.40(+6.25%)
Aug 27, 2015 264.00 281.60 260.60 278.40 55,963 +21.80(+8.50%)
Aug 26, 2015 256.00 261.60 247.60 256.60 85,168 +8.60(+3.47%)
Aug 25, 2015 255.00 263.40 246.60 248.00 61,320 -5.80(-2.29%)
Aug 24, 2015 234.00 265.40 166.80 253.80 104,056 -13.80(-5.16%)
Aug 21, 2015 272.80 282.80 266.30 267.60 86,375 -11.80(-4.22%)
Aug 20, 2015 292.40 299.20 277.60 279.40 55,169 -14.00(-4.77%)
Aug 19, 2015 300.40 300.40 291.40 293.40 55,799 -10.40(-3.42%)
Aug 18, 2015 302.40 304.60 296.40 303.80 56,527 -0.20(-0.07%)
Aug 17, 2015 297.60 305.40 295.00 304.00 43,762 +3.80(+1.27%)
Aug 14, 2015 298.20 306.40 297.40 300.20 43,792 +0.60(+0.20%)
Aug 13, 2015 310.80 315.00 297.00 299.60 42,260 -15.60(-4.95%)
Aug 12, 2015 309.00 321.60 306.00 315.20 42,738 +4.20(+1.35%)
Aug 11, 2015 306.40 312.80 304.20 311.00 35,169 -4.40(-1.40%)
Aug 10, 2015 292.00 316.60 290.20 315.40 76,829 +23.80(+8.16%)
Aug 07, 2015 298.20 310.00 290.40 291.60 56,326 -9.20(-3.06%)
Aug 06, 2015 287.60 304.60 282.00 300.80 55,956 +11.00(+3.80%)
Aug 05, 2015 293.00 304.80 287.40 289.80 44,386 +0.00(+0.00%)
Aug 04, 2015 302.80 306.60 289.40 289.80 60,315 -9.80(-3.27%)
Aug 03, 2015 302.20 311.40 296.20 299.60 70,062 -6.00(-1.96%)
Jul 31, 2015 302.80 309.20 302.00 305.60 68,211 +1.20(+0.39%)
Jul 30, 2015 300.00 317.40 295.50 304.40 80,187 +4.40(+1.47%)
Jul 29, 2015 297.40 313.40 292.60 300.00 88,867 +3.80(+1.28%)
Jul 28, 2015 280.00 297.20 273.60 296.20 93,461 +17.40(+6.24%)
Jul 27, 2015 290.60 291.96 277.00 278.80 86,197 -18.20(-6.13%)
Jul 24, 2015 318.20 318.60 290.05 297.00 294,121 -41.00(-12.13%)
Jul 23, 2015 329.40 339.80 319.80 338.00 77,222 +10.40(+3.17%)
Jul 22, 2015 338.40 340.40 322.80 327.60 84,175 -14.00(-4.10%)
Jul 21, 2015 347.00 356.40 336.80 341.60 110,267 -0.60(-0.18%)
Jul 20, 2015 341.20 345.40 335.90 342.20 68,504 +2.80(+0.82%)
Jul 17, 2015 348.80 350.80 336.00 339.40 57,163 -9.40(-2.69%)
Jul 16, 2015 366.60 371.20 348.60 348.80 62,650 -14.40(-3.96%)
Jul 15, 2015 381.80 383.80 362.40 363.20 60,656 -21.60(-5.61%)
Jul 14, 2015 376.40 387.40 376.00 384.80 31,965 +8.00(+2.12%)
Jul 13, 2015 368.80 380.60 365.70 376.80 36,624 +6.80(+1.84%)
Jul 10, 2015 374.40 379.40 367.00 370.00 40,335 +2.80(+0.76%)
Jul 09, 2015 372.60 373.00 361.40 367.20 72,402 +0.20(+0.05%)
Jul 08, 2015 378.40 382.20 366.20 367.00 22,606 -14.60(-3.83%)
Jul 07, 2015 376.20 384.40 360.00 381.60 26,357 +1.80(+0.47%)
Jul 06, 2015 379.80 386.20 375.20 379.80 61,611 -6.20(-1.61%)
Jul 02, 2015 388.80 386.00 386.00 386.00 35,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.