Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.