Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.021 5.098 5.009 5.063 15,892,651 +0.08(+1.55%)
Jun 29, 2017 5.021 5.039 4.890 4.985 16,058,369 -0.01(-0.24%)
Jun 28, 2017 4.955 5.009 4.863 4.997 16,091,970 +0.08(+1.70%)
Jun 27, 2017 4.890 4.991 4.872 4.914 19,406,366 -0.07(-1.43%)
Jun 26, 2017 4.812 5.000 4.795 4.985 17,380,514 +0.26(+5.42%)
Jun 23, 2017 4.753 4.777 4.705 4.729 7,767,173 -0.04(-0.75%)
Jun 22, 2017 4.717 4.792 4.667 4.765 11,396,343 +0.06(+1.27%)
Jun 21, 2017 4.753 4.806 4.675 4.705 16,366,448 -0.04(-0.75%)
Jun 20, 2017 4.878 4.896 4.738 4.741 21,140,616 -0.18(-3.63%)
Jun 19, 2017 4.860 4.979 4.860 4.920 12,205,463 +0.01(+0.12%)
Jun 16, 2017 4.878 4.920 4.839 4.914 15,218,555 +0.05(+1.10%)
Jun 15, 2017 4.836 4.878 4.747 4.860 17,639,232 -0.07(-1.45%)
Jun 14, 2017 4.920 4.985 4.878 4.932 22,444,960 +0.20(+4.15%)
Jun 13, 2017 4.771 4.777 4.705 4.735 17,529,724 -0.02(-0.38%)
Jun 12, 2017 4.842 4.860 4.664 4.753 20,872,154 -0.13(-2.68%)
Jun 09, 2017 4.985 4.997 4.860 4.884 16,424,253 -0.11(-2.26%)
Jun 08, 2017 4.973 5.015 4.914 4.997 18,048,232 -0.07(-1.41%)
Jun 07, 2017 5.051 5.075 4.991 5.069 19,280,404 +0.10(+1.92%)
Jun 06, 2017 4.914 5.021 4.896 4.973 16,520,119 +0.08(+1.58%)
Jun 05, 2017 4.902 4.973 4.854 4.896 16,542,451 -0.03(-0.60%)
Jun 02, 2017 5.080 5.092 4.908 4.926 22,522,644 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.