Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 55.60 55.60 55.60 119 +0.35(+0.63%)
Jun 27, 2017 55.25 55.25 55.25 0 -2.85(-4.91%)
Jun 23, 2017 58.10 58.10 58.10 7 +1.40(+2.47%)
Jun 22, 2017 56.70 56.70 56.70 56.70 170 +0.35(+0.62%)
Jun 20, 2017 56.35 56.35 56.35 0 +1.60(+2.92%)
Jun 15, 2017 54.75 54.75 54.75 0 -1.35(-2.41%)
Jun 14, 2017 56.10 56.10 56.10 56.10 109 +3.10(+5.85%)
Jun 12, 2017 53.00 53.00 53.00 10 -3.50(-6.19%)
Jun 08, 2017 56.50 56.50 56.50 66 -0.62(-1.09%)
Jun 07, 2017 57.12 57.12 57.12 57.12 260 +3.12(+5.78%)
May 23, 2017 54.00 54.00 54.00 4 +0.00(+0.00%)
May 22, 2017 54.00 54.00 54.00 54.00 110 +0.00(+0.00%)
May 19, 2017 54.00 54.00 54.00 54.00 2,110 +6.29(+13.18%)
May 01, 2017 47.71 47.71 47.71 35 -0.26(-0.55%)
Apr 27, 2017 47.97 47.97 47.97 92 +1.07(+2.29%)
Apr 25, 2017 46.90 46.90 46.90 10 +1.13(+2.47%)
Apr 24, 2017 45.38 45.77 45.38 45.77 850 +1.77(+4.02%)
Apr 21, 2017 43.51 44.00 43.51 44.00 239 +0.65(+1.50%)
Apr 19, 2017 43.35 43.35 43.35 280 -0.37(-0.85%)
Apr 18, 2017 43.45 43.72 43.40 43.72 1,143 +0.27(+0.62%)
Apr 17, 2017 43.45 43.45 43.45 43.45 219 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.