Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.809 3.337 2.769 3.218 232,603 +0.40(+14.13%)
Jun 28, 2018 2.630 2.819 2.590 2.819 57,796 +0.23(+8.85%)
Jun 27, 2018 2.729 2.729 2.550 2.590 85,854 -0.12(-4.41%)
Jun 26, 2018 2.799 2.799 2.690 2.710 63,660 -0.08(-2.86%)
Jun 25, 2018 2.690 2.929 2.690 2.789 129,332 +0.10(+3.70%)
Jun 22, 2018 2.720 2.809 2.670 2.690 71,302 +0.01(+0.37%)
Jun 21, 2018 2.819 2.819 2.680 2.680 75,306 -0.14(-4.95%)
Jun 20, 2018 2.988 2.988 2.819 2.819 55,008 -0.05(-1.74%)
Jun 19, 2018 3.048 3.048 2.839 2.869 109,938 -0.11(-3.68%)
Jun 18, 2018 3.128 3.128 2.969 2.978 35,447 -0.14(-4.47%)
Jun 15, 2018 3.118 3.118 3.118 141,519 +0.00(+0.00%)
Jun 14, 2018 3.228 3.267 3.078 3.118 88,587 -0.09(-2.80%)
Jun 13, 2018 3.178 3.237 3.118 3.208 98,979 +0.05(+1.58%)
Jun 12, 2018 3.138 3.208 3.128 3.158 75,775 +0.00(+0.00%)
Jun 11, 2018 3.128 3.218 3.099 3.158 123,087 +0.01(+0.32%)
Jun 08, 2018 3.018 3.158 2.988 3.148 133,284 +0.16(+5.33%)
Jun 07, 2018 3.058 3.058 2.919 2.988 213,327 -0.02(-0.66%)
Jun 06, 2018 2.969 3.038 2.939 3.008 165,922 +0.02(+0.67%)
Jun 05, 2018 3.038 3.038 2.944 2.988 153,810 +0.01(+0.33%)
Jun 04, 2018 3.367 3.367 2.819 2.978 393,209 -0.31(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.