Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.96 10.69 10.74 163,694 -0.02(-0.16%)
Jun 28, 2018 10.86 10.94 10.71 10.76 134,413 -0.10(-0.91%)
Jun 27, 2018 10.91 11.03 10.86 10.86 131,542 -0.05(-0.43%)
Jun 26, 2018 10.99 11.05 10.87 10.91 205,636 -0.02(-0.16%)
Jun 25, 2018 10.95 10.96 10.80 10.92 421,963 +0.18(+1.68%)
Jun 22, 2018 10.74 10.95 10.70 10.74 101,180 +0.22(+2.10%)
Jun 21, 2018 10.59 10.69 10.52 10.52 132,931 -0.10(-0.98%)
Jun 20, 2018 10.63 10.68 10.55 10.63 186,481 +0.08(+0.72%)
Jun 19, 2018 10.57 10.61 10.55 10.55 60,854 -0.02(-0.22%)
Jun 18, 2018 10.46 10.70 10.46 10.57 185,815 +0.09(+0.83%)
Jun 15, 2018 10.71 10.49 10.49 126,781 -0.22(-2.06%)
Jun 14, 2018 10.75 10.81 10.64 10.71 125,575 -0.04(-0.38%)
Jun 13, 2018 10.81 10.92 10.75 10.75 119,264 -0.08(-0.70%)
Jun 12, 2018 10.87 10.96 10.78 10.82 223,017 +0.01(+0.05%)
Jun 11, 2018 10.70 10.85 10.46 10.82 520,968 +0.06(+0.54%)
Jun 08, 2018 10.90 10.91 10.69 10.76 394,544 -0.08(-0.70%)
Jun 07, 2018 10.78 10.87 10.64 10.84 731,157 +0.41(+3.90%)
Jun 06, 2018 10.37 10.43 87,888 -0.03(-0.28%)
Jun 05, 2018 10.47 10.56 10.46 10.46 106,717 -0.04(-0.39%)
Jun 04, 2018 10.57 10.67 10.42 10.50 266,608 -0.04(-0.39%)
Jun 01, 2018 10.58 10.62 10.44 10.54 271,356 -0.03(-0.33%)
May 31, 2018 10.66 10.77 10.56 10.57 164,603 -0.17(-1.57%)
May 30, 2018 10.67 10.81 10.60 10.74 280,290 +0.11(+1.04%)
May 29, 2018 10.44 10.68 10.40 10.63 344,861 +0.15(+1.39%)
May 25, 2018 10.49 10.49 10.49 0 -0.09(-0.88%)
May 24, 2018 10.64 10.65 10.46 10.58 190,855 -0.11(-1.03%)
May 23, 2018 10.77 10.83 10.63 10.69 162,243 -0.05(-0.49%)
May 22, 2018 10.87 10.87 10.66 10.74 370,585 -0.08(-0.70%)
May 21, 2018 10.77 10.88 10.73 10.82 219,676 +0.15(+1.42%)
May 18, 2018 10.69 10.80 10.65 10.67 151,798 -0.02(-0.22%)
May 17, 2018 10.62 10.84 10.59 10.69 555,389 +0.09(+0.82%)
May 16, 2018 10.60 10.80 10.55 10.60 284,814 -0.01(-0.10%)
May 15, 2018 10.53 10.67 10.51 10.61 260,964 +0.02(+0.22%)
May 14, 2018 10.66 10.69 10.56 10.59 279,793 +0.03(+0.32%)
May 11, 2018 10.77 10.77 10.55 10.56 276,371 -0.13(-1.18%)
May 10, 2018 10.77 10.82 10.64 10.68 451,486 -0.06(-0.53%)
May 09, 2018 10.57 10.85 10.41 10.74 494,586 +0.43(+4.16%)
May 08, 2018 10.28 10.41 10.08 10.31 400,186 +0.28(+2.79%)
May 07, 2018 10.09 10.18 9.968 10.03 162,993 -0.02(-0.23%)
May 04, 2018 10.04 10.12 9.911 10.05 205,640 -0.02(-0.23%)
May 03, 2018 9.945 10.10 9.825 10.08 190,155 +0.09(+0.86%)
May 02, 2018 10.02 10.10 9.968 9.991 110,270 -0.06(-0.63%)
May 01, 2018 10.14 10.15 9.928 10.05 105,649 -0.09(-0.90%)
Apr 30, 2018 10.01 10.17 9.980 10.15 156,609 +0.18(+1.78%)
Apr 27, 2018 10.08 10.13 9.957 9.968 124,182 -0.18(-1.80%)
Apr 26, 2018 10.12 10.26 10.08 10.15 107,993 +0.03(+0.34%)
Apr 25, 2018 9.968 10.14 9.911 10.12 94,212 +0.15(+1.49%)
Apr 24, 2018 10.01 10.01 9.865 9.968 229,946 -0.01(-0.11%)
Apr 23, 2018 10.07 10.07 9.923 9.980 251,088 -0.10(-0.96%)
Apr 20, 2018 10.15 10.19 10.00 10.08 214,356 -0.07(-0.73%)
Apr 19, 2018 10.22 10.29 10.12 10.15 157,356 -0.07(-0.73%)
Apr 18, 2018 10.09 10.31 10.09 10.23 566,411 +0.17(+1.70%)
Apr 17, 2018 10.09 10.11 10.01 10.05 179,734 +0.01(+0.06%)
Apr 16, 2018 10.05 10.09 9.871 10.05 289,621 +0.06(+0.57%)
Apr 13, 2018 10.03 10.05 9.934 9.991 329,856 +0.00(+0.00%)
Apr 12, 2018 9.985 10.01 9.911 9.991 252,856 +0.01(+0.06%)
Apr 11, 2018 9.780 10.04 9.780 9.985 525,252 +0.18(+1.86%)
Apr 10, 2018 9.694 9.831 9.597 9.803 138,256 +0.21(+2.14%)
Apr 09, 2018 9.694 9.780 9.597 9.597 172,352 -0.06(-0.65%)
Apr 06, 2018 9.603 9.728 9.528 9.660 450,836 +0.01(+0.06%)
Apr 05, 2018 9.517 9.711 9.517 9.654 673,870 +0.14(+1.44%)
Apr 04, 2018 9.488 9.557 9.437 9.517 119,110 -0.05(-0.54%)
Apr 03, 2018 9.500 9.648 9.466 9.568 120,941 +0.09(+0.96%)
Apr 02, 2018 9.431 9.523 9.368 9.477 472,949 +0.02(+0.24%)
Mar 29, 2018 9.454 9.454 9.454 0 +0.02(+0.18%)
Mar 28, 2018 9.437 9.597 9.386 9.437 145,507 -0.03(-0.36%)
Mar 27, 2018 9.734 9.734 9.346 9.471 458,448 -0.26(-2.70%)
Mar 26, 2018 9.803 9.848 9.677 9.734 161,517 +0.05(+0.47%)
Mar 23, 2018 9.683 9.831 9.683 9.688 97,822 +0.01(+0.06%)
Mar 22, 2018 9.780 9.825 9.666 9.683 143,615 -0.20(-2.02%)
Mar 21, 2018 9.797 9.940 9.740 9.883 138,601 +0.08(+0.82%)
Mar 20, 2018 9.808 9.900 9.751 9.803 250,288 -0.01(-0.06%)
Mar 19, 2018 9.945 9.945 9.723 9.808 91,193 -0.19(-1.89%)
Mar 16, 2018 9.768 10.00 9.723 9.997 223,032 +0.26(+2.64%)
Mar 15, 2018 9.843 9.940 9.717 9.740 164,290 -0.09(-0.87%)
Mar 14, 2018 9.968 10.08 9.788 9.825 88,889 -0.14(-1.43%)
Mar 13, 2018 10.11 10.11 9.888 9.968 166,225 -0.13(-1.25%)
Mar 12, 2018 10.01 10.10 9.968 10.09 190,797 +0.09(+0.86%)
Mar 09, 2018 9.860 10.01 9.797 10.01 122,885 +0.25(+2.52%)
Mar 08, 2018 9.797 9.825 9.706 9.763 144,266 -0.03(-0.35%)
Mar 07, 2018 9.751 9.797 136,331 -0.14(-1.44%)
Mar 06, 2018 9.980 10.04 9.902 9.940 151,072 +0.04(+0.40%)
Mar 05, 2018 9.928 10.02 9.840 9.900 118,627 -0.03(-0.29%)
Mar 02, 2018 9.837 9.945 9.746 9.928 160,600 +0.08(+0.81%)
Mar 01, 2018 9.791 9.900 9.780 9.848 182,174 +0.06(+0.58%)
Feb 28, 2018 10.14 10.14 9.791 9.791 514,512 -0.21(-2.06%)
Feb 27, 2018 10.14 10.35 9.854 9.997 951,705 -0.39(-3.79%)
Feb 26, 2018 10.44 10.64 10.21 10.39 342,794 +0.03(+0.33%)
Feb 23, 2018 10.27 10.39 10.21 10.36 159,088 +0.10(+1.00%)
Feb 22, 2018 10.28 10.32 10.18 10.25 199,037 +0.04(+0.39%)
Feb 21, 2018 10.23 10.33 10.20 10.21 200,555 -0.04(-0.39%)
Feb 20, 2018 10.20 10.36 10.16 10.25 276,424 +0.01(+0.11%)
Feb 16, 2018 10.24 10.24 10.24 0 +0.08(+0.74%)
Feb 15, 2018 10.05 10.21 9.993 10.17 432,368 +0.19(+1.86%)
Feb 14, 2018 9.673 10.05 9.662 9.982 337,197 +0.24(+2.42%)
Feb 13, 2018 9.740 9.852 9.631 9.746 240,464 -0.06(-0.63%)
Feb 12, 2018 9.645 9.897 9.645 9.808 178,839 +0.16(+1.69%)
Feb 09, 2018 9.684 9.735 9.409 9.645 472,372 +0.04(+0.47%)
Feb 08, 2018 9.808 9.880 9.535 9.600 423,397 -0.26(-2.62%)
Feb 07, 2018 9.931 10.08 9.712 9.858 469,976 -0.06(-0.62%)
Feb 06, 2018 9.740 9.959 9.740 9.920 156,238 +0.06(+0.63%)
Feb 05, 2018 9.830 10.05 9.740 9.858 180,665 -0.08(-0.79%)
Feb 02, 2018 10.00 10.05 9.869 9.937 268,637 -0.13(-1.34%)
Feb 01, 2018 10.28 10.45 9.909 10.07 751,063 -0.24(-2.29%)
Jan 31, 2018 10.33 10.46 10.23 10.31 173,036 -0.04(-0.43%)
Jan 30, 2018 10.43 10.43 10.43 10.35 384,800 -0.17(-1.65%)
Jan 29, 2018 10.51 10.57 10.41 10.53 246,907 +0.02(+0.16%)
Jan 26, 2018 10.53 10.58 10.47 10.51 157,057 -0.01(-0.11%)
Jan 25, 2018 10.56 10.61 10.46 10.52 188,232 -0.06(-0.53%)
Jan 24, 2018 10.59 10.62 10.48 10.58 334,579 -0.01(-0.05%)
Jan 23, 2018 10.63 10.63 10.48 10.58 319,805 +0.04(+0.43%)
Jan 22, 2018 10.42 10.54 10.31 10.54 440,654 +0.13(+1.24%)
Jan 19, 2018 10.35 10.49 10.26 10.41 228,813 +0.06(+0.54%)
Jan 18, 2018 10.44 10.47 10.31 10.35 193,326 -0.13(-1.28%)
Jan 17, 2018 10.40 10.54 10.32 10.49 119,257 +0.08(+0.81%)
Jan 16, 2018 10.68 10.68 10.39 10.40 234,830 -0.24(-2.27%)
Jan 12, 2018 10.64 10.64 10.64 0 +0.19(+1.77%)
Jan 11, 2018 10.35 10.54 10.34 10.46 301,931 +0.16(+1.53%)
Jan 10, 2018 10.31 10.33 10.19 10.30 276,242 -0.02(-0.22%)
Jan 09, 2018 10.48 10.50 10.20 10.32 254,877 -0.06(-0.59%)
Jan 08, 2018 10.27 10.47 10.27 10.39 145,221 +0.07(+0.71%)
Jan 05, 2018 10.35 10.43 10.27 10.31 280,086 -0.04(-0.38%)
Jan 04, 2018 10.16 10.40 10.16 10.35 346,266 +0.19(+1.82%)
Jan 03, 2018 10.09 10.25 9.852 10.17 760,429 +0.07(+0.72%)
Jan 02, 2018 10.09 10.16 9.948 10.09 197,858 +0.02(+0.22%)
Dec 29, 2017 10.07 10.07 10.07 0 -0.02(-0.22%)
Dec 28, 2017 10.04 10.16 9.953 10.09 235,603 +0.00(+0.00%)
Dec 27, 2017 10.31 10.31 10.10 10.09 151,578 -0.21(-2.07%)
Dec 26, 2017 10.16 10.40 10.16 10.31 194,986 +0.11(+1.05%)
Dec 22, 2017 10.19 10.23 10.14 10.20 114,180 +0.05(+0.50%)
Dec 21, 2017 9.953 10.25 9.875 10.15 221,691 +0.21(+2.15%)
Dec 20, 2017 9.796 9.976 9.746 9.937 137,885 +0.17(+1.72%)
Dec 19, 2017 9.914 10.02 9.729 9.768 226,960 -0.17(-1.75%)
Dec 18, 2017 10.02 10.08 9.931 9.942 146,915 +0.00(+0.00%)
Dec 15, 2017 9.965 10.04 9.858 9.942 342,158 -0.01(-0.11%)
Dec 14, 2017 10.17 10.23 9.920 9.953 288,235 -0.21(-2.10%)
Dec 13, 2017 10.09 10.25 10.03 10.17 256,927 +0.06(+0.61%)
Dec 12, 2017 10.27 10.34 10.01 10.11 284,617 -0.14(-1.37%)
Dec 11, 2017 10.26 10.43 10.11 10.25 568,880 -0.01(-0.11%)
Dec 08, 2017 10.11 10.39 10.05 10.26 355,283 +0.19(+1.90%)
Dec 07, 2017 10.04 10.13 9.973 10.07 175,540 +0.08(+0.84%)
Dec 06, 2017 10.09 10.16 9.937 9.982 459,819 -0.11(-1.11%)
Dec 05, 2017 10.06 10.22 10.05 10.09 138,760 +0.07(+0.73%)
Dec 04, 2017 10.17 10.22 9.998 10.02 447,984 -0.15(-1.49%)
Dec 01, 2017 10.09 10.35 10.08 10.17 654,111 +0.09(+0.89%)
Nov 30, 2017 9.903 10.14 9.791 10.08 611,556 +0.19(+1.87%)
Nov 29, 2017 9.965 10.01 9.852 9.897 497,319 -0.07(-0.68%)
Nov 28, 2017 9.976 10.05 9.847 9.965 753,664 +0.06(+0.57%)
Nov 27, 2017 9.572 9.937 9.572 9.909 495,098 +0.39(+4.07%)
Nov 24, 2017 9.560 9.622 9.510 9.521 18,069 -0.03(-0.29%)
Nov 22, 2017 9.544 9.594 9.504 9.549 91,515 +0.01(+0.12%)
Nov 21, 2017 9.426 9.622 9.426 9.538 136,834 +0.11(+1.19%)
Nov 20, 2017 9.605 9.684 9.398 9.426 275,458 -0.18(-1.87%)
Nov 17, 2017 9.493 9.622 9.465 9.605 104,666 +0.13(+1.36%)
Nov 16, 2017 9.555 9.622 9.398 9.476 135,710 -0.04(-0.46%)
Nov 15, 2017 9.602 9.630 9.476 9.520 363,535 -0.08(-0.86%)
Nov 14, 2017 9.663 9.729 9.586 9.602 203,724 -0.07(-0.68%)
Nov 13, 2017 9.922 9.941 9.630 9.669 790,282 -0.28(-2.83%)
Nov 10, 2017 9.911 10.06 9.828 9.950 97,880 +0.02(+0.22%)
Nov 09, 2017 9.961 10.08 9.884 9.928 105,967 +0.00(+0.00%)
Nov 08, 2017 9.840 9.972 9.754 9.928 134,815 +0.11(+1.12%)
Nov 07, 2017 10.20 10.20 9.663 9.817 230,602 -0.30(-2.94%)
Nov 06, 2017 10.13 10.16 10.05 10.12 641,461 +0.03(+0.27%)
Nov 03, 2017 9.988 10.15 9.988 10.09 191,265 +0.09(+0.94%)
Nov 02, 2017 10.11 10.12 9.955 9.994 284,688 -0.12(-1.14%)
Nov 01, 2017 9.994 10.18 9.969 10.11 199,561 +0.14(+1.44%)
Oct 31, 2017 9.895 9.966 9.845 9.966 311,789 +0.07(+0.72%)
Oct 30, 2017 9.768 9.895 9.729 9.895 310,128 +0.12(+1.24%)
Oct 27, 2017 9.608 9.801 9.569 9.773 395,469 +0.16(+1.66%)
Oct 26, 2017 9.569 9.718 9.528 9.614 195,623 +0.05(+0.52%)
Oct 25, 2017 9.591 9.619 9.393 9.564 241,371 +0.03(+0.35%)
Oct 24, 2017 9.525 9.597 9.481 9.531 125,817 +0.02(+0.23%)
Oct 23, 2017 9.569 9.619 9.448 9.509 74,231 -0.06(-0.58%)
Oct 20, 2017 9.503 9.713 9.462 9.564 269,141 +0.06(+0.58%)
Oct 19, 2017 9.520 9.531 9.443 9.509 77,201 -0.01(-0.12%)
Oct 18, 2017 9.509 9.669 9.465 9.520 93,076 +0.01(+0.12%)
Oct 17, 2017 9.498 9.564 9.432 9.509 92,530 +0.00(+0.00%)
Oct 16, 2017 9.580 9.580 9.476 9.509 93,998 +0.02(+0.17%)
Oct 13, 2017 9.481 9.525 9.399 9.492 117,021 +0.01(+0.06%)
Oct 12, 2017 9.244 9.558 9.211 9.487 238,477 +0.20(+2.14%)
Oct 11, 2017 9.316 9.316 9.239 9.288 59,814 +0.01(+0.06%)
Oct 10, 2017 9.316 9.371 9.277 9.283 82,924 -0.03(-0.30%)
Oct 09, 2017 9.376 9.426 9.288 9.310 39,431 -0.07(-0.71%)
Oct 06, 2017 9.470 9.470 9.272 9.376 152,605 -0.09(-0.99%)
Oct 05, 2017 9.371 9.575 9.354 9.470 132,159 +0.09(+1.00%)
Oct 04, 2017 9.426 9.487 9.354 9.376 129,852 -0.07(-0.70%)
Oct 03, 2017 9.558 9.578 9.354 9.443 100,754 -0.12(-1.21%)
Oct 02, 2017 9.520 9.580 9.459 9.558 69,881 +0.00(+0.00%)
Sep 29, 2017 9.443 9.564 9.349 9.558 103,475 +0.12(+1.29%)
Sep 28, 2017 9.553 9.558 9.327 9.437 323,986 -0.12(-1.27%)
Sep 27, 2017 9.630 9.636 9.498 9.558 194,924 -0.08(-0.80%)
Sep 26, 2017 9.558 9.680 9.503 9.636 80,267 +0.05(+0.52%)
Sep 25, 2017 9.536 9.669 9.536 9.586 164,289 +0.10(+1.05%)
Sep 22, 2017 9.476 9.647 9.442 9.487 170,488 +0.01(+0.06%)
Sep 21, 2017 9.498 9.509 9.432 9.481 71,798 -0.01(-0.12%)
Sep 20, 2017 9.454 9.521 9.432 9.492 132,940 +0.04(+0.41%)
Sep 19, 2017 9.492 9.525 9.440 9.454 82,805 -0.03(-0.29%)
Sep 18, 2017 9.481 9.509 9.399 9.481 72,838 -0.02(-0.17%)
Sep 15, 2017 9.393 9.580 9.382 9.498 329,949 +0.11(+1.17%)
Sep 14, 2017 9.509 9.644 9.371 9.388 248,560 -0.12(-1.28%)
Sep 13, 2017 9.437 9.619 9.421 9.509 161,363 +0.09(+1.00%)
Sep 12, 2017 9.376 9.545 9.349 9.415 105,075 +0.05(+0.53%)
Sep 11, 2017 9.432 9.470 9.338 9.365 121,046 -0.04(-0.41%)
Sep 08, 2017 9.553 9.553 9.332 9.404 136,557 -0.15(-1.56%)
Sep 07, 2017 9.625 9.625 9.415 9.553 60,696 -0.06(-0.57%)
Sep 06, 2017 9.669 9.738 9.509 9.608 218,168 -0.03(-0.29%)
Sep 05, 2017 9.757 9.879 9.509 9.636 462,981 -0.11(-1.13%)
Sep 01, 2017 9.514 9.820 9.489 9.746 145,693 +0.25(+2.61%)
Aug 31, 2017 9.415 9.569 9.415 9.498 142,025 +0.13(+1.35%)
Aug 30, 2017 9.321 9.432 9.297 9.371 110,521 +0.03(+0.29%)
Aug 29, 2017 9.492 9.492 9.288 9.343 255,091 -0.06(-0.59%)
Aug 28, 2017 9.233 9.509 9.095 9.399 3,195,415 +0.17(+1.79%)
Aug 25, 2017 9.255 9.283 9.156 9.233 78,930 +0.04(+0.42%)
Aug 24, 2017 9.134 9.228 9.084 9.195 152,853 +0.04(+0.48%)
Aug 23, 2017 9.084 9.200 9.079 9.150 86,574 +0.04(+0.42%)
Aug 22, 2017 9.101 9.145 9.040 9.112 139,962 +0.07(+0.73%)
Aug 21, 2017 9.101 9.117 8.982 9.046 843,051 -0.03(-0.30%)
Aug 18, 2017 9.013 9.131 8.924 9.073 141,600 +0.07(+0.80%)
Aug 17, 2017 9.095 9.095 8.963 9.002 189,460 -0.07(-0.73%)
Aug 16, 2017 9.162 9.173 9.000 9.068 252,354 -0.01(-0.12%)
Aug 15, 2017 9.189 9.211 9.005 9.079 136,969 -0.10(-1.13%)
Aug 14, 2017 9.204 9.211 9.052 9.182 234,224 -0.02(-0.18%)
Aug 11, 2017 8.830 9.280 8.776 9.198 644,467 +0.29(+3.28%)
Aug 10, 2017 8.847 9.023 8.847 8.906 396,993 +0.06(+0.67%)
Aug 09, 2017 8.901 9.047 8.841 8.847 473,574 -0.04(-0.49%)
Aug 08, 2017 9.198 9.388 8.825 8.890 385,651 -0.04(-0.42%)
Aug 07, 2017 8.885 9.063 8.787 8.928 95,591 +0.08(+0.92%)
Aug 04, 2017 8.830 8.987 8.782 8.847 523,125 +0.01(+0.12%)
Aug 03, 2017 9.133 9.133 8.814 8.836 334,100 -0.30(-3.26%)
Aug 02, 2017 8.982 9.171 8.901 9.133 640,861 +0.15(+1.69%)
Aug 01, 2017 9.031 9.090 8.933 8.982 430,934 -0.02(-0.18%)
Jul 31, 2017 9.036 9.123 8.977 8.998 204,817 -0.03(-0.36%)
Jul 28, 2017 8.912 9.041 8.868 9.031 155,591 +0.11(+1.21%)
Jul 27, 2017 8.912 8.922 8.809 8.922 131,303 +0.06(+0.67%)
Jul 26, 2017 8.820 8.920 8.771 8.863 220,112 +0.09(+1.05%)
Jul 25, 2017 8.793 8.803 8.717 8.771 283,831 +0.02(+0.25%)
Jul 24, 2017 8.717 8.749 8.674 8.749 250,102 +0.05(+0.56%)
Jul 21, 2017 8.695 8.701 8.634 8.701 202,555 +0.04(+0.44%)
Jul 20, 2017 8.690 8.674 8.663 171,101 -0.03(-0.31%)
Jul 19, 2017 8.657 8.733 8.636 8.690 160,262 +0.03(+0.37%)
Jul 18, 2017 8.684 8.695 8.625 8.657 151,252 -0.03(-0.31%)
Jul 17, 2017 8.782 8.782 8.614 8.684 130,107 -0.11(-1.23%)
Jul 14, 2017 8.657 8.793 8.571 8.793 394,481 +0.11(+1.31%)
Jul 13, 2017 8.657 8.701 8.527 8.679 244,997 +0.02(+0.25%)
Jul 12, 2017 8.738 8.744 8.592 8.657 160,191 -0.02(-0.19%)
Jul 11, 2017 8.646 8.693 8.538 8.674 166,349 +0.06(+0.75%)
Jul 10, 2017 8.674 8.684 8.533 8.609 116,444 -0.11(-1.24%)
Jul 07, 2017 8.582 8.717 8.398 8.717 300,078 +0.12(+1.38%)
Jul 06, 2017 8.690 8.722 8.495 8.598 214,747 -0.06(-0.69%)
Jul 05, 2017 8.657 8.695 8.484 8.657 214,887 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.