Indicators

Liveperson Inc (NQ: LPSN )

0.5009 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.55	28.11	27.32	28.04	1,169,100	+0.46(+1.67%)
Jun 27, 2019	26.74	27.60	26.59	27.58	449,492	+1.14(+4.31%)
Jun 26, 2019	27.34	27.50	26.29	26.44	860,183	-0.74(-2.72%)
Jun 25, 2019	27.31	27.62	27.06	27.18	406,774	-0.23(-0.84%)
Jun 24, 2019	28.14	28.14	27.27	27.41	515,303	-0.74(-2.63%)
Jun 21, 2019	28.04	28.34	27.57	28.15	754,000	-0.12(-0.42%)
Jun 20, 2019	29.07	29.19	28.05	28.27	696,865	-0.37(-1.29%)
Jun 19, 2019	27.17	28.72	27.06	28.64	493,871	+1.56(+5.76%)
Jun 18, 2019	27.58	27.96	26.82	27.08	344,306	-0.19(-0.70%)
Jun 17, 2019	27.08	27.73	26.96	27.27	565,108	+0.36(+1.34%)
Jun 14, 2019	27.02	27.13	26.50	26.91	432,200	-0.12(-0.44%)
Jun 13, 2019	26.94	27.14	26.78	27.03	292,382	-0.01(-0.04%)
Jun 12, 2019	26.99	27.30	26.82	27.04	435,409	-0.20(-0.73%)
Jun 11, 2019	28.45	28.63	26.70	27.24	541,707	-0.88(-3.13%)
Jun 10, 2019	28.60	28.98	28.01	28.12	393,521	-0.11(-0.39%)
Jun 07, 2019	28.34	28.76	28.05	28.23	457,600	+0.00(+0.00%)
Jun 06, 2019	27.57	28.28	27.57	28.23	357,260	+0.53(+1.91%)
Jun 05, 2019	27.29	27.82	27.05	27.70	564,491	+0.66(+2.44%)
Jun 04, 2019	26.51	27.07	26.12	27.04	573,229	+0.89(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.