Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.025	3.025	3.025	3.025	200	-0.02(-0.49%)
Jun 27, 2019	2.925	3.170	2.900	3.040	3,789	+0.03(+1.15%)
Jun 26, 2019	3.040	3.060	3.005	3.005	2,305	-0.00(-0.15%)
Jun 25, 2019	3.150	3.260	3.010	3.010	32,460	-0.11(-3.53%)
Jun 24, 2019	3.230	3.310	3.120	3.120	27,704	-0.18(-5.45%)
Jun 21, 2019	3.270	3.310	3.100	3.300	111,200	+0.18(+5.77%)
Jun 20, 2019	3.290	3.330	3.062	3.120	59,882	-0.15(-4.59%)
Jun 19, 2019	3.080	3.290	3.035	3.270	132,607	+0.00(+0.00%)
Jun 18, 2019	3.220	3.310	3.030	3.270	196,686	+0.19(+6.17%)
Jun 17, 2019	3.080	3.080	3.080	3.080	100	-0.25(-7.51%)
Jun 13, 2019		3.330	3.330	3.330	0	+0.02(+0.60%)
Jun 12, 2019	3.310	3.310	3.310	3.310	208	+0.10(+3.12%)
Jun 11, 2019		3.210	3.210	3.210	16	+0.00(+0.00%)
Jun 10, 2019	3.218	3.218	3.210	3.210	300	-0.12(-3.60%)
Jun 07, 2019	3.330	3.330	3.330	3.330	100	-0.14(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.