Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.751	2.751	2.679	2.724	706	+0.02(+0.84%)
Jun 27, 2019	2.662	2.775	2.662	2.702	26,625	-0.02(-0.63%)
Jun 26, 2019	2.662	2.719	2.645	2.719	13,721	+0.06(+2.13%)
Jun 25, 2019	2.662	2.772	2.662	2.662	19,127	+0.00(+0.00%)
Jun 24, 2019	2.775	2.775	2.662	2.662	1,520	+0.00(+0.00%)
Jun 21, 2019	2.741	2.741	2.662	2.662	1,235	-0.08(-2.95%)
Jun 20, 2019	2.815	2.815	2.743	2.743	2,807	+0.01(+0.31%)
Jun 19, 2019	2.775	2.819	2.734	2.734	782	+0.07(+2.50%)
Jun 18, 2019	2.668	2.679	2.668	2.668	2,383	-0.04(-1.46%)
Jun 14, 2019		2.707	2.707	2.707	0	+0.00(+0.00%)
Jun 13, 2019	2.691	2.707	2.651	2.707	29,396	-0.12(-4.40%)
Jun 12, 2019	2.691	2.832	2.691	2.832	2,055	+0.14(+5.26%)
Jun 11, 2019	2.696	2.707	2.691	2.691	6,957	-0.08(-3.06%)
Jun 10, 2019	2.691	2.775	2.691	2.775	9,565	+0.07(+2.51%)
Jun 07, 2019	2.707	2.707	2.707	2.707	176	-0.07(-2.45%)
Jun 05, 2019		2.775	2.775	2.775	0	+0.00(+0.00%)
Jun 04, 2019	2.775	2.787	2.775	2.775	5,077	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.