Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.04	47.11	45.91	46.90	5,116,432	+1.23(+2.70%)
Jun 27, 2019	45.29	45.99	45.29	45.67	1,267,847	+0.70(+1.55%)
Jun 26, 2019	45.26	45.82	44.72	44.98	1,324,192	+0.48(+1.08%)
Jun 25, 2019	45.46	45.89	44.48	44.50	1,453,438	-0.76(-1.69%)
Jun 24, 2019	44.97	45.43	44.97	45.26	1,009,053	+0.18(+0.39%)
Jun 21, 2019	44.96	45.24	44.81	45.08	2,353,620	-0.15(-0.32%)
Jun 20, 2019	45.41	45.52	44.63	45.23	1,070,451	+0.71(+1.61%)
Jun 19, 2019	45.19	45.22	44.49	44.52	1,386,700	-0.34(-0.76%)
Jun 18, 2019	43.17	44.91	43.17	44.86	1,762,425	+1.69(+3.92%)
Jun 17, 2019	43.08	43.81	42.78	43.16	1,730,347	+0.06(+0.14%)
Jun 14, 2019	43.47	43.49	42.55	43.11	1,770,373	-1.04(-2.35%)
Jun 13, 2019	44.77	45.08	43.83	44.14	1,652,369	-0.35(-0.79%)
Jun 12, 2019	45.68	45.77	44.46	44.50	1,579,571	-1.87(-4.03%)
Jun 11, 2019	46.66	46.93	45.93	46.37	1,649,296	+0.44(+0.96%)
Jun 10, 2019	44.70	46.24	44.70	45.92	2,760,879	+1.66(+3.76%)
Jun 07, 2019	44.15	44.56	43.96	44.26	1,780,281	+0.31(+0.71%)
Jun 06, 2019	43.80	44.21	43.55	43.95	2,037,802	+0.34(+0.79%)
Jun 05, 2019	43.63	43.85	42.69	43.60	1,942,379	+0.22(+0.50%)
Jun 04, 2019	41.99	43.45	41.64	43.39	2,274,686	+1.98(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.