Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		23.35	23.35	23.35	0	+0.38(+1.65%)
Jun 27, 2019	23.23	23.30	22.85	22.97	212,619	-0.45(-1.92%)
Jun 26, 2019	23.56	23.66	23.34	23.42	225,445	-0.12(-0.51%)
Jun 25, 2019	23.66	23.73	23.39	23.54	171,662	-0.20(-0.84%)
Jun 24, 2019	24.00	24.15	23.66	23.74	555,644	-0.29(-1.21%)
Jun 21, 2019	23.75	24.18	23.58	24.03	453,545	+0.29(+1.22%)
Jun 20, 2019	23.65	24.05	23.61	23.74	207,552	+0.27(+1.15%)
Jun 19, 2019	23.60	23.64	23.18	23.47	295,887	-0.06(-0.25%)
Jun 18, 2019	23.16	23.77	23.08	23.53	363,173	+0.54(+2.35%)
Jun 17, 2019	23.00	23.30	22.95	22.99	376,929	+0.09(+0.39%)
Jun 14, 2019	22.17	22.99	22.10	22.90	360,419	+0.72(+3.25%)
Jun 13, 2019	22.18	22.28	22.09	22.18	189,601	+0.10(+0.45%)
Jun 12, 2019	22.40	22.49	22.07	22.08	254,103	-0.42(-1.87%)
Jun 11, 2019	22.37	22.57	22.21	22.50	217,191	+0.23(+1.03%)
Jun 10, 2019	22.30	22.41	22.19	22.27	309,016	+0.07(+0.32%)
Jun 07, 2019	22.37	22.41	22.16	22.20	382,443	-0.22(-0.98%)
Jun 06, 2019	22.20	22.52	22.16	22.42	278,030	+0.27(+1.22%)
Jun 05, 2019	22.67	22.67	21.95	22.15	409,876	-0.48(-2.12%)
Jun 04, 2019	22.15	22.65	22.14	22.63	289,647	+0.53(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.