Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.90	10.90	9.300	10.00	7,840	-0.10(-0.99%)
Jun 27, 2019	10.50	10.90	9.000	10.10	14,283	+0.21(+2.14%)
Jun 26, 2019	8.600	9.888	8.600	9.888	7,715	+1.34(+15.65%)
Jun 25, 2019	8.600	9.500	8.498	8.550	14,990	-0.38(-4.24%)
Jun 24, 2019	8.511	9.180	8.420	8.929	4,068	+0.23(+2.63%)
Jun 21, 2019	9.000	9.000	8.500	8.700	2,580	-0.06(-0.66%)
Jun 20, 2019	8.400	9.199	8.387	8.758	5,514	+0.36(+4.27%)
Jun 19, 2019	8.859	9.180	8.320	8.399	990	-0.31(-3.56%)
Jun 18, 2019	9.200	9.200	8.600	8.709	3,268	+0.11(+1.27%)
Jun 17, 2019	8.700	9.200	8.598	8.600	7,519	+0.30(+3.60%)
Jun 14, 2019	8.900	8.979	8.020	8.301	5,620	-0.20(-2.34%)
Jun 13, 2019	9.280	9.280	8.400	8.500	3,875	-0.14(-1.65%)
Jun 12, 2019	9.045	9.300	8.220	8.643	4,949	-0.51(-5.60%)
Jun 11, 2019	8.700	9.256	8.700	9.156	4,287	+0.51(+5.86%)
Jun 10, 2019	8.580	8.649	8.200	8.649	6,408	+0.05(+0.58%)
Jun 07, 2019	8.200	9.000	8.120	8.599	6,550	+0.10(+1.18%)
Jun 06, 2019	8.590	8.897	8.400	8.499	4,125	-0.10(-1.16%)
Jun 05, 2019	8.700	9.500	8.500	8.599	6,612	+0.25(+2.96%)
Jun 04, 2019	8.980	9.050	8.340	8.352	8,524	-0.35(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.