Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.690	6.790	6.370	6.660	6,250,200	-0.08(-1.19%)
Jun 27, 2019	6.610	6.900	6.570	6.740	2,446,472	+0.13(+1.97%)
Jun 26, 2019	6.650	6.800	6.520	6.610	2,608,539	+0.00(+0.00%)
Jun 25, 2019	6.780	6.985	6.585	6.610	3,820,321	-0.19(-2.79%)
Jun 24, 2019	7.490	7.530	6.670	6.800	6,315,198	-0.60(-8.11%)
Jun 21, 2019	7.460	7.710	7.365	7.400	6,154,200	-0.16(-2.12%)
Jun 20, 2019	7.700	7.790	7.410	7.560	5,756,520	-0.12(-1.56%)
Jun 19, 2019	7.860	7.950	7.550	7.680	3,675,460	-0.21(-2.66%)
Jun 18, 2019	7.760	8.054	7.650	7.890	2,391,106	+0.10(+1.28%)
Jun 17, 2019	7.680	7.930	7.570	7.790	2,725,298	+0.10(+1.30%)
Jun 14, 2019	8.130	8.200	7.640	7.690	3,067,600	-0.52(-6.33%)
Jun 13, 2019	7.880	8.240	7.620	8.210	3,202,886	+0.43(+5.53%)
Jun 12, 2019	7.790	7.800	7.520	7.780	4,057,897	+0.05(+0.65%)
Jun 11, 2019	8.030	8.250	7.660	7.730	6,622,987	-0.26(-3.25%)
Jun 10, 2019	7.560	8.235	7.550	7.990	6,475,429	+0.38(+4.99%)
Jun 07, 2019	7.850	7.970	7.465	7.610	17,459,500	+0.11(+1.47%)
Jun 06, 2019	9.940	10.47	7.440	7.500	44,026,140	-10.01(-57.17%)
Jun 05, 2019	19.24	19.24	17.40	17.51	3,092,978	-1.52(-7.99%)
Jun 04, 2019	18.62	19.29	18.50	19.03	2,433,223	+0.73(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.