Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.81 17.22 16.81 16.89 2,437,184 +0.11(+0.63%)
Jun 27, 2019 16.47 16.79 16.47 16.78 634,143 +0.34(+2.08%)
Jun 26, 2019 16.51 16.61 16.21 16.44 528,673 +0.02(+0.11%)
Jun 25, 2019 16.40 16.52 16.08 16.42 879,169 +0.04(+0.21%)
Jun 24, 2019 16.43 16.73 16.37 16.39 974,661 -0.11(-0.64%)
Jun 21, 2019 16.34 16.66 16.33 16.49 1,547,006 +0.04(+0.21%)
Jun 20, 2019 16.63 16.63 16.11 16.46 830,379 -0.01(-0.05%)
Jun 19, 2019 16.58 16.82 16.42 16.47 830,904 -0.10(-0.58%)
Jun 18, 2019 16.13 16.63 16.12 16.56 811,317 +0.45(+2.77%)
Jun 17, 2019 16.42 16.47 16.03 16.12 728,195 -0.30(-1.82%)
Jun 14, 2019 16.47 16.49 16.22 16.41 674,049 -0.01(-0.05%)
Jun 13, 2019 16.43 16.55 16.31 16.42 626,570 +0.06(+0.38%)
Jun 12, 2019 16.41 16.47 16.20 16.36 565,373 -0.01(-0.05%)
Jun 11, 2019 16.44 16.56 16.22 16.37 682,968 +0.08(+0.48%)
Jun 10, 2019 16.19 16.44 16.12 16.29 535,481 +0.21(+1.31%)
Jun 07, 2019 16.16 16.16 15.92 16.08 704,615 -0.09(-0.54%)
Jun 06, 2019 16.07 16.19 15.86 16.17 709,913 +0.07(+0.44%)
Jun 05, 2019 16.32 16.36 15.95 16.10 686,376 -0.18(-1.13%)
Jun 04, 2019 15.88 16.32 15.73 16.28 896,501 +0.65(+4.15%)
Jun 03, 2019 15.34 15.83 15.22 15.63 994,781 +0.27(+1.77%)
May 31, 2019 15.40 15.57 15.23 15.36 1,151,130 -0.25(-1.57%)
May 30, 2019 16.00 16.16 15.41 15.61 763,740 -0.33(-2.09%)
May 29, 2019 15.59 15.99 15.48 15.94 824,081 +0.19(+1.22%)
May 28, 2019 15.95 16.01 15.62 15.75 951,276 -0.25(-1.59%)
May 24, 2019 15.76 16.04 15.75 16.00 660,591 +0.32(+2.01%)
May 23, 2019 15.78 15.80 15.53 15.69 591,326 -0.29(-1.81%)
May 22, 2019 16.12 16.15 15.91 15.98 524,526 -0.22(-1.35%)
May 21, 2019 16.19 16.30 16.14 16.19 383,780 +0.06(+0.38%)
May 20, 2019 15.81 16.22 15.81 16.13 327,393 +0.22(+1.38%)
May 17, 2019 15.94 16.28 15.89 15.91 517,683 -0.18(-1.09%)
May 16, 2019 15.98 16.21 15.96 16.09 809,795 +0.18(+1.10%)
May 15, 2019 15.83 15.97 15.55 15.91 543,789 -0.11(-0.71%)
May 14, 2019 15.72 16.16 15.66 16.03 546,144 +0.33(+2.12%)
May 13, 2019 16.23 16.29 15.60 15.69 879,223 -0.89(-5.35%)
May 10, 2019 16.49 16.59 16.18 16.58 679,519 +0.07(+0.42%)
May 09, 2019 16.32 16.58 16.09 16.51 577,528 +0.03(+0.16%)
May 08, 2019 16.58 16.74 16.46 16.49 403,140 -0.16(-0.94%)
May 07, 2019 16.80 16.99 16.54 16.64 591,561 -0.42(-2.45%)
May 06, 2019 16.85 17.19 16.79 17.06 707,929 -0.10(-0.56%)
May 03, 2019 16.88 17.17 16.80 17.16 609,442 +0.35(+2.07%)
May 02, 2019 16.57 16.82 16.50 16.81 399,390 +0.31(+1.90%)
May 01, 2019 16.71 16.84 16.37 16.50 565,430 -0.21(-1.25%)
Apr 30, 2019 16.92 16.92 16.65 16.70 769,522 -0.18(-1.08%)
Apr 29, 2019 16.76 16.98 16.76 16.89 570,090 +0.13(+0.78%)
Apr 26, 2019 16.43 16.78 16.35 16.76 644,825 +0.32(+1.96%)
Apr 25, 2019 16.56 16.60 16.23 16.43 431,351 -0.17(-1.00%)
Apr 24, 2019 16.57 16.77 16.39 16.60 795,331 -0.03(-0.16%)
Apr 23, 2019 16.09 16.68 16.09 16.63 828,590 +0.45(+2.80%)
Apr 22, 2019 16.63 16.76 15.99 16.17 889,422 -0.47(-2.82%)
Apr 18, 2019 15.96 16.88 15.95 16.64 1,355,592 +0.15(+0.90%)
Apr 17, 2019 16.57 16.65 16.36 16.50 1,095,257 +0.01(+0.05%)
Apr 16, 2019 16.19 16.50 16.06 16.49 960,778 +0.34(+2.10%)
Apr 15, 2019 16.44 16.49 16.06 16.15 687,869 -0.35(-2.11%)
Apr 12, 2019 16.33 16.64 16.11 16.50 1,180,743 +0.34(+2.10%)
Apr 11, 2019 16.23 16.38 16.07 16.16 556,272 +0.03(+0.22%)
Apr 10, 2019 15.95 16.12 15.76 16.12 590,375 +0.18(+1.15%)
Apr 09, 2019 16.24 16.30 15.91 15.94 583,768 -0.37(-2.29%)
Apr 08, 2019 16.21 16.34 16.09 16.31 633,708 -0.02(-0.11%)
Apr 05, 2019 16.11 16.42 16.10 16.33 1,639,347 +0.30(+1.85%)
Apr 04, 2019 15.75 16.07 15.68 16.03 1,373,742 +0.32(+2.05%)
Apr 03, 2019 15.89 16.02 15.65 15.71 714,973 +0.05(+0.33%)
Apr 02, 2019 15.70 15.78 15.55 15.66 611,754 -0.02(-0.11%)
Apr 01, 2019 15.42 15.69 15.36 15.68 844,958 +0.38(+2.50%)
Mar 29, 2019 15.41 15.47 15.11 15.29 934,554 +0.06(+0.40%)
Mar 28, 2019 14.94 15.24 14.84 15.23 524,638 +0.30(+1.98%)
Mar 27, 2019 14.92 15.11 14.81 14.94 1,002,369 +0.03(+0.18%)
Mar 26, 2019 14.55 14.91 14.55 14.91 1,140,091 +0.50(+3.44%)
Mar 25, 2019 14.45 14.61 14.26 14.41 1,705,233 +0.00(+0.00%)
Mar 22, 2019 15.08 15.10 14.36 14.41 2,172,853 -0.82(-5.37%)
Mar 21, 2019 15.42 15.69 15.14 15.23 1,244,825 -0.22(-1.41%)
Mar 20, 2019 16.16 16.22 15.43 15.45 1,624,909 -0.71(-4.42%)
Mar 19, 2019 16.83 16.83 16.15 16.16 728,065 -0.60(-3.58%)
Mar 18, 2019 16.57 16.89 16.57 16.77 1,131,787 +0.22(+1.31%)
Mar 15, 2019 16.43 16.76 16.43 16.55 2,722,557 +0.10(+0.64%)
Mar 14, 2019 16.50 16.53 16.34 16.44 595,124 -0.07(-0.42%)
Mar 13, 2019 16.41 16.61 16.36 16.51 1,333,231 +0.17(+1.01%)
Mar 12, 2019 16.36 16.46 16.23 16.35 388,983 +0.02(+0.11%)
Mar 11, 2019 16.30 16.38 16.17 16.33 700,564 +0.13(+0.81%)
Mar 08, 2019 16.20 16.40 16.10 16.20 742,358 -0.07(-0.43%)
Mar 07, 2019 16.42 16.62 16.13 16.27 721,626 -0.18(-1.11%)
Mar 06, 2019 17.07 17.09 16.40 16.45 785,750 -0.58(-3.42%)
Mar 05, 2019 17.07 17.16 16.76 17.04 519,582 -0.02(-0.10%)
Mar 04, 2019 17.10 17.24 16.90 17.05 605,755 -0.03(-0.15%)
Mar 01, 2019 17.09 17.30 16.90 17.08 480,775 +0.12(+0.72%)
Feb 28, 2019 17.04 17.13 16.96 16.96 485,195 -0.08(-0.46%)
Feb 27, 2019 16.90 17.10 16.79 17.04 706,927 +0.17(+0.98%)
Feb 26, 2019 17.41 17.41 16.85 16.87 1,178,176 -0.57(-3.29%)
Feb 25, 2019 17.68 17.70 17.44 17.44 572,545 -0.10(-0.55%)
Feb 22, 2019 17.61 17.69 17.51 17.54 500,075 -0.06(-0.35%)
Feb 21, 2019 17.70 17.73 17.54 17.60 544,265 -0.10(-0.59%)
Feb 20, 2019 17.37 17.73 17.28 17.71 808,834 +0.31(+1.80%)
Feb 19, 2019 17.22 17.50 17.13 17.39 718,918 +0.10(+0.60%)
Feb 15, 2019 16.90 17.30 16.83 17.29 1,048,515 +0.50(+3.01%)
Feb 14, 2019 16.96 17.02 16.77 16.78 1,081,372 -0.37(-2.13%)
Feb 13, 2019 16.97 17.24 16.90 17.15 1,024,399 +0.20(+1.18%)
Feb 12, 2019 16.70 16.95 16.65 16.95 1,046,903 +0.34(+2.04%)
Feb 11, 2019 16.35 16.64 16.27 16.61 851,988 +0.26(+1.59%)
Feb 08, 2019 16.46 16.59 16.23 16.35 647,609 -0.21(-1.25%)
Feb 07, 2019 16.37 16.64 16.27 16.56 773,407 +0.26(+1.59%)
Feb 06, 2019 16.18 16.38 16.10 16.30 661,084 +0.06(+0.37%)
Feb 05, 2019 16.26 16.33 16.04 16.24 538,568 -0.03(-0.16%)
Feb 04, 2019 15.96 16.27 15.84 16.26 546,116 +0.29(+1.84%)
Feb 01, 2019 15.88 16.00 15.84 15.97 598,130 +0.13(+0.82%)
Jan 31, 2019 15.93 15.99 15.50 15.84 1,015,997 -0.16(-1.03%)
Jan 30, 2019 15.99 16.12 15.85 16.00 910,442 +0.00(+0.00%)
Jan 29, 2019 16.25 16.38 15.98 16.00 829,584 -0.25(-1.54%)
Jan 28, 2019 15.80 16.31 15.67 16.25 1,309,354 +0.46(+2.90%)
Jan 25, 2019 15.85 15.90 15.73 15.80 822,863 +0.03(+0.16%)
Jan 24, 2019 15.86 16.00 15.59 15.77 989,178 -0.13(-0.82%)
Jan 23, 2019 15.83 15.95 15.69 15.90 1,067,047 +0.12(+0.77%)
Jan 22, 2019 15.79 15.98 15.60 15.78 1,411,021 +0.16(+1.05%)
Jan 18, 2019 15.14 15.68 15.14 15.61 2,844,994 +0.48(+3.14%)
Jan 17, 2019 15.35 15.74 14.79 15.14 3,505,034 -0.96(-5.96%)
Jan 16, 2019 15.83 16.18 15.71 16.10 1,021,453 +0.46(+2.93%)
Jan 15, 2019 15.58 15.66 15.28 15.64 798,633 +0.00(+0.00%)
Jan 14, 2019 15.56 15.86 15.48 15.64 1,085,149 +0.00(+0.00%)
Jan 11, 2019 15.53 15.73 15.44 15.64 485,417 +0.03(+0.22%)
Jan 10, 2019 15.60 15.73 15.45 15.61 581,940 -0.07(-0.44%)
Jan 09, 2019 15.42 15.69 15.35 15.67 1,663,023 +0.29(+1.86%)
Jan 08, 2019 15.24 15.41 14.94 15.39 858,812 +0.31(+2.07%)
Jan 07, 2019 14.77 15.16 14.58 15.08 863,330 +0.31(+2.11%)
Jan 04, 2019 14.48 14.81 14.39 14.77 750,495 +0.49(+3.45%)
Jan 03, 2019 14.26 14.57 14.06 14.27 836,974 -0.04(-0.30%)
Jan 02, 2019 13.95 14.39 13.94 14.32 803,756 +0.18(+1.28%)
Dec 31, 2018 14.20 14.40 13.81 14.13 944,478 +0.08(+0.55%)
Dec 28, 2018 13.96 14.30 13.94 14.06 812,112 +0.12(+0.87%)
Dec 27, 2018 13.82 13.98 13.45 13.94 837,697 -0.11(-0.80%)
Dec 26, 2018 13.50 14.07 13.28 14.05 1,032,635 +0.61(+4.51%)
Dec 24, 2018 13.81 13.87 13.40 13.44 579,750 -0.47(-3.36%)
Dec 21, 2018 14.20 14.39 13.85 13.91 2,421,771 -0.31(-2.19%)
Dec 20, 2018 14.12 14.32 14.03 14.22 1,035,402 +0.07(+0.49%)
Dec 19, 2018 14.45 14.84 14.12 14.15 1,471,471 -0.31(-2.15%)
Dec 18, 2018 14.71 14.91 14.38 14.46 1,515,948 -0.16(-1.12%)
Dec 17, 2018 14.48 14.87 14.13 14.63 1,675,454 +0.08(+0.53%)
Dec 14, 2018 14.64 14.95 13.94 14.55 1,121,235 -0.19(-1.29%)
Dec 13, 2018 15.22 15.28 14.71 14.74 1,012,085 -0.50(-3.29%)
Dec 12, 2018 15.22 15.46 14.95 15.24 1,246,773 +0.24(+1.61%)
Dec 11, 2018 15.35 15.81 14.91 15.00 840,004 -0.12(-0.80%)
Dec 10, 2018 15.43 15.48 14.96 15.12 957,492 -0.30(-1.96%)
Dec 07, 2018 15.53 15.76 15.19 15.42 1,298,455 -0.10(-0.61%)
Dec 06, 2018 15.54 15.64 15.22 15.52 1,782,119 -0.16(-0.99%)
Dec 04, 2018 16.53 16.61 15.41 15.67 1,473,940 -0.93(-5.62%)
Dec 03, 2018 17.13 17.13 16.55 16.61 934,555 -0.35(-2.09%)
Nov 30, 2018 16.56 17.02 16.38 16.96 924,941 +0.35(+2.14%)
Nov 29, 2018 16.66 16.85 16.49 16.61 1,271,644 -0.22(-1.29%)
Nov 28, 2018 16.70 16.91 16.34 16.82 1,159,860 +0.20(+1.20%)
Nov 27, 2018 16.86 16.96 16.52 16.63 701,668 -0.32(-1.89%)
Nov 26, 2018 16.84 17.02 16.72 16.95 891,306 +0.18(+1.08%)
Nov 23, 2018 16.57 16.98 16.54 16.76 251,783 +0.05(+0.31%)
Nov 21, 2018 16.71 16.71 16.71 0 +0.06(+0.36%)
Nov 20, 2018 16.90 17.05 16.57 16.65 648,563 -0.36(-2.14%)
Nov 19, 2018 17.00 17.28 16.82 17.02 690,776 -0.03(-0.15%)
Nov 16, 2018 16.89 17.09 16.37 17.04 775,813 -0.01(-0.05%)
Nov 15, 2018 16.50 17.09 16.37 17.05 574,988 +0.40(+2.39%)
Nov 14, 2018 17.10 17.19 16.38 16.65 629,202 -0.31(-1.84%)
Nov 13, 2018 16.91 17.32 16.82 16.96 830,045 +0.14(+0.82%)
Nov 12, 2018 16.92 17.13 16.80 16.82 719,206 -0.13(-0.76%)
Nov 09, 2018 17.02 17.17 16.83 16.95 653,233 -0.12(-0.70%)
Nov 08, 2018 16.89 17.14 16.88 17.07 505,016 +0.16(+0.97%)
Nov 07, 2018 16.84 17.00 16.60 16.91 794,677 +0.09(+0.51%)
Nov 06, 2018 16.79 17.01 16.64 16.82 602,693 +0.03(+0.20%)
Nov 05, 2018 16.74 16.88 16.57 16.79 665,275 +0.10(+0.62%)
Nov 02, 2018 16.72 16.81 16.49 16.69 691,733 +0.09(+0.52%)
Nov 01, 2018 16.46 16.74 16.40 16.60 776,521 +0.23(+1.42%)
Oct 31, 2018 16.47 16.60 16.29 16.37 1,677,556 +0.01(+0.05%)
Oct 30, 2018 16.37 16.55 15.96 16.36 1,853,703 +0.02(+0.11%)
Oct 29, 2018 16.01 16.50 16.00 16.34 1,177,103 +0.49(+3.09%)
Oct 26, 2018 15.76 15.93 15.50 15.85 1,513,276 -0.08(-0.49%)
Oct 25, 2018 15.75 16.21 15.63 15.93 1,986,610 +0.35(+2.26%)
Oct 24, 2018 16.27 16.33 15.55 15.58 1,407,417 -0.66(-4.08%)
Oct 23, 2018 15.76 16.39 15.76 16.24 1,674,885 +0.24(+1.50%)
Oct 22, 2018 16.61 16.67 15.94 16.00 1,528,004 -0.61(-3.67%)
Oct 19, 2018 16.58 17.02 16.03 16.61 3,844,723 -0.66(-3.83%)
Oct 18, 2018 17.97 18.22 17.23 17.27 1,619,400 -0.57(-3.18%)
Oct 17, 2018 17.45 17.91 17.06 17.84 1,161,138 +0.35(+2.02%)
Oct 16, 2018 17.50 17.54 17.04 17.49 959,996 +0.10(+0.59%)
Oct 15, 2018 17.41 17.67 17.23 17.38 775,425 -0.07(-0.39%)
Oct 12, 2018 18.13 18.14 17.05 17.45 1,782,200 -0.45(-2.50%)
Oct 11, 2018 18.67 18.67 17.90 17.90 1,327,784 -0.77(-4.14%)
Oct 10, 2018 18.66 19.11 18.66 18.67 1,750,904 +0.02(+0.09%)
Oct 09, 2018 18.60 18.76 18.42 18.66 1,059,398 +0.01(+0.05%)
Oct 08, 2018 18.52 18.69 18.33 18.65 769,334 +0.13(+0.70%)
Oct 05, 2018 18.76 18.79 18.38 18.52 485,504 -0.14(-0.74%)
Oct 04, 2018 18.85 19.07 18.54 18.66 618,773 -0.21(-1.14%)
Oct 03, 2018 18.26 18.98 18.26 18.87 1,233,602 +0.67(+3.68%)
Oct 02, 2018 18.32 18.48 18.07 18.20 728,577 -0.12(-0.66%)
Oct 01, 2018 18.89 18.89 18.26 18.32 943,750 -0.51(-2.69%)
Sep 28, 2018 19.01 19.05 18.77 18.83 961,006 -0.05(-0.27%)
Sep 27, 2018 19.29 19.29 18.85 18.88 1,104,721 -0.36(-1.88%)
Sep 26, 2018 19.78 19.83 19.21 19.24 692,609 -0.50(-2.53%)
Sep 25, 2018 19.81 19.86 19.71 19.74 353,848 -0.03(-0.13%)
Sep 24, 2018 20.01 20.08 19.67 19.77 533,546 -0.32(-1.58%)
Sep 21, 2018 20.16 20.27 19.99 20.08 3,592,432 -0.09(-0.47%)
Sep 20, 2018 19.97 20.35 19.97 20.18 754,537 +0.27(+1.34%)
Sep 19, 2018 19.34 19.92 19.31 19.91 933,887 +0.56(+2.89%)
Sep 18, 2018 19.62 19.62 19.34 19.35 585,286 -0.24(-1.23%)
Sep 17, 2018 19.77 19.77 19.49 19.59 578,118 -0.16(-0.83%)
Sep 14, 2018 19.40 19.78 19.39 19.76 742,913 +0.32(+1.64%)
Sep 13, 2018 19.85 19.87 19.42 19.44 367,404 -0.34(-1.74%)
Sep 12, 2018 19.98 19.99 19.68 19.78 579,971 -0.23(-1.16%)
Sep 11, 2018 20.12 20.22 19.99 20.01 420,279 -0.11(-0.56%)
Sep 10, 2018 20.35 20.41 20.07 20.13 441,154 -0.12(-0.59%)
Sep 07, 2018 20.30 20.30 20.03 20.25 428,044 +0.09(+0.47%)
Sep 06, 2018 20.19 20.30 20.02 20.15 610,821 -0.04(-0.21%)
Sep 05, 2018 20.19 20.44 20.15 20.19 504,592 +0.06(+0.30%)
Sep 04, 2018 20.11 20.33 20.03 20.13 413,801 +0.01(+0.04%)
Aug 31, 2018 20.13 20.13 20.13 0 +0.16(+0.82%)
Aug 30, 2018 20.03 20.11 19.91 19.96 343,599 -0.12(-0.60%)
Aug 29, 2018 20.08 20.19 19.88 20.08 530,392 +0.03(+0.17%)
Aug 28, 2018 20.39 20.39 20.00 20.05 524,059 -0.29(-1.44%)
Aug 27, 2018 20.49 20.60 20.30 20.34 412,303 -0.07(-0.34%)
Aug 24, 2018 20.56 20.62 20.40 20.41 268,109 -0.14(-0.67%)
Aug 23, 2018 20.61 20.63 20.40 20.55 421,908 -0.09(-0.46%)
Aug 22, 2018 20.74 20.77 20.61 20.64 420,025 -0.16(-0.78%)
Aug 21, 2018 20.56 20.99 20.50 20.81 583,091 +0.24(+1.17%)
Aug 20, 2018 20.51 20.68 20.32 20.56 388,998 +0.08(+0.38%)
Aug 17, 2018 20.37 20.50 20.34 20.49 276,018 +0.04(+0.21%)
Aug 16, 2018 20.15 20.62 20.15 20.44 436,131 +0.36(+1.80%)
Aug 15, 2018 21.11 21.11 20.07 20.08 609,266 -0.34(-1.64%)
Aug 14, 2018 20.02 20.52 19.93 20.42 682,903 +0.48(+2.41%)
Aug 13, 2018 20.12 20.13 19.91 19.94 638,409 -0.17(-0.85%)
Aug 10, 2018 19.97 20.23 19.81 20.11 493,512 +0.01(+0.04%)
Aug 09, 2018 20.16 20.25 19.96 20.10 541,887 -0.07(-0.34%)
Aug 08, 2018 19.95 20.28 19.83 20.17 574,704 +0.24(+1.20%)
Aug 07, 2018 19.90 20.20 19.90 19.93 568,749 +0.04(+0.21%)
Aug 06, 2018 19.76 19.89 19.66 19.89 314,607 +0.10(+0.52%)
Aug 03, 2018 20.14 20.30 19.74 19.78 544,020 -0.42(-2.07%)
Aug 02, 2018 19.94 20.30 19.83 20.20 659,906 +0.20(+0.98%)
Aug 01, 2018 19.89 20.06 19.77 20.01 580,130 +0.17(+0.86%)
Jul 31, 2018 19.97 19.97 19.62 19.83 856,478 -0.10(-0.51%)
Jul 30, 2018 19.94 20.18 19.94 19.94 696,796 +0.01(+0.04%)
Jul 27, 2018 19.95 20.13 19.68 19.93 687,245 +0.03(+0.13%)
Jul 26, 2018 20.08 19.52 19.90 821,396 +0.40(+2.06%)
Jul 25, 2018 19.69 19.69 19.25 19.50 890,027 -0.24(-1.21%)
Jul 24, 2018 20.11 19.69 19.74 879,944 -0.37(-1.83%)
Jul 23, 2018 19.87 20.19 19.87 20.11 539,434 +0.21(+1.03%)
Jul 20, 2018 19.89 20.13 19.84 19.90 811,394 -0.04(-0.21%)
Jul 19, 2018 19.72 20.12 19.56 19.95 1,514,195 +0.07(+0.34%)
Jul 18, 2018 19.51 19.93 19.44 19.88 1,220,180 +0.40(+2.06%)
Jul 17, 2018 19.54 19.72 19.46 19.48 496,980 -0.11(-0.57%)
Jul 16, 2018 19.41 19.59 19.36 19.59 698,230 +0.26(+1.33%)
Jul 13, 2018 19.51 19.54 19.24 19.33 937,435 -0.23(-1.18%)
Jul 12, 2018 20.09 20.09 19.25 19.56 1,388,223 -0.35(-1.76%)
Jul 11, 2018 19.88 20.05 19.77 19.91 466,472 -0.09(-0.47%)
Jul 10, 2018 20.18 20.24 19.77 20.01 810,286 -0.17(-0.85%)
Jul 09, 2018 19.83 20.23 19.83 20.18 589,498 +0.47(+2.39%)
Jul 06, 2018 19.53 19.77 19.40 19.71 614,768 +0.16(+0.83%)
Jul 05, 2018 19.60 19.67 19.46 19.54 864,020 +0.02(+0.09%)
Jul 03, 2018 19.53 19.53 19.53 0 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.