Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5100 0.5300 0.5100 0.5300 44,233 +0.02(+3.92%)
Jun 29, 2020 0.5215 0.5383 0.5065 0.5100 45,150 -0.01(-1.92%)
Jun 26, 2020 0.4907 0.5300 0.4907 0.5200 71,600 +0.00(+0.89%)
Jun 25, 2020 0.4760 0.5232 0.4760 0.5154 63,281 +0.01(+2.06%)
Jun 24, 2020 0.5271 0.5271 0.5050 0.5050 64,013 -0.03(-5.43%)
Jun 23, 2020 0.5030 0.5605 0.5030 0.5340 124,392 -0.02(-2.91%)
Jun 22, 2020 0.5256 0.5598 0.5190 0.5500 45,271 +0.02(+2.80%)
Jun 19, 2020 0.5200 0.5500 0.5200 0.5350 83,700 +0.00(+0.15%)
Jun 18, 2020 0.5380 0.5445 0.5200 0.5342 30,960 -0.00(-0.74%)
Jun 17, 2020 0.5880 0.5880 0.5261 0.5382 9,515 -0.02(-3.55%)
Jun 16, 2020 0.5700 0.5866 0.5200 0.5580 128,925 +0.00(+0.54%)
Jun 15, 2020 0.5000 0.5565 0.5000 0.5550 67,189 +0.06(+11.38%)
Jun 12, 2020 0.4780 0.5433 0.4780 0.4983 76,200 -0.00(-0.34%)
Jun 11, 2020 0.5150 0.5500 0.4973 0.5000 185,338 -0.05(-9.11%)
Jun 10, 2020 0.5260 0.5700 0.5260 0.5501 36,593 -0.01(-1.27%)
Jun 09, 2020 0.5240 0.5700 0.5240 0.5572 92,098 -0.01(-1.66%)
Jun 08, 2020 0.5225 0.6018 0.5217 0.5666 209,450 +0.03(+6.42%)
Jun 05, 2020 0.5300 0.5600 0.5237 0.5324 502,600 +0.01(+1.99%)
Jun 04, 2020 0.4920 0.5350 0.4903 0.5220 33,567 -0.01(-1.51%)
Jun 03, 2020 0.4925 0.5389 0.4916 0.5300 127,205 +0.03(+6.68%)
Jun 02, 2020 0.5080 0.5090 0.4900 0.4968 19,676 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.