Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.250 2.000 2.140 105,179 +0.20(+10.31%)
Jun 29, 2020 2.150 2.180 1.940 1.940 78,415 -0.18(-8.49%)
Jun 26, 2020 2.340 2.340 2.050 2.120 213,400 -0.26(-10.92%)
Jun 25, 2020 2.720 2.800 2.360 2.380 217,238 -0.34(-12.50%)
Jun 24, 2020 2.850 2.850 2.720 2.720 763,728 -0.30(-9.93%)
Jun 23, 2020 2.830 3.050 2.680 3.020 663,564 -0.08(-2.58%)
Jun 22, 2020 2.860 3.140 2.610 3.100 394,787 +0.31(+11.11%)
Jun 19, 2020 2.600 2.820 2.600 2.790 223,300 +0.14(+5.28%)
Jun 18, 2020 2.560 2.730 2.390 2.650 309,679 +0.05(+1.92%)
Jun 17, 2020 2.430 2.637 2.310 2.600 279,542 +0.17(+7.00%)
Jun 16, 2020 2.330 2.480 2.210 2.430 145,748 +0.12(+5.19%)
Jun 15, 2020 2.260 2.500 2.140 2.310 161,862 -0.10(-4.15%)
Jun 12, 2020 2.410 2.500 2.160 2.410 315,400 -0.04(-1.63%)
Jun 11, 2020 2.250 2.590 2.000 2.450 290,900 +0.05(+2.08%)
Jun 10, 2020 2.490 2.550 2.210 2.400 169,709 -0.08(-3.23%)
Jun 09, 2020 2.540 2.550 2.200 2.480 143,580 +0.04(+1.64%)
Jun 08, 2020 2.250 2.560 2.010 2.440 281,114 +0.20(+8.93%)
Jun 05, 2020 2.150 2.240 1.910 2.240 313,800 +0.15(+7.18%)
Jun 04, 2020 1.890 2.200 1.800 2.090 366,917 +0.20(+10.58%)
Jun 03, 2020 1.480 1.920 1.400 1.890 542,073 +0.45(+31.25%)
Jun 02, 2020 1.299 1.453 1.290 1.440 108,162 +0.15(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.