Indicators

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED

Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		10.22	10.22	10.22	0	-0.05(-0.46%)
Jun 12, 2020		10.26	10.26	10.26	0	+0.00(+0.00%)
May 28, 2020		10.26	10.26	10.26	0	+0.99(+10.73%)
May 22, 2020		9.270	9.270	9.270	0	+0.00(+0.00%)
May 19, 2020		9.270	9.270	9.270	0	+0.00(+0.00%)
May 14, 2020		9.270	9.270	9.270	0	-0.36(-3.71%)
May 06, 2020		9.628	9.628	9.628	0	+0.00(+0.00%)
Apr 27, 2020		9.628	9.628	9.628	0	+0.00(+0.00%)
Apr 24, 2020		9.628	9.628	9.628	28,000	+0.00(+0.00%)
Apr 23, 2020		9.628	9.628	9.628	2,000	+0.00(+0.00%)
Apr 14, 2020		9.628	9.628	9.628	0	+0.97(+11.16%)
Apr 07, 2020		8.661	8.661	8.661	0	+0.00(+0.00%)
Apr 03, 2020		8.661	8.661	8.661	0	+0.09(+0.99%)
Apr 02, 2020	8.576	8.576	8.576	8.576	1,330	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.