Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.71 22.93 22.69 22.75 638,138 -0.05(-0.20%)
Jun 29, 2021 23.21 23.38 22.69 22.79 384,113 -0.27(-1.16%)
Jun 28, 2021 23.45 23.59 22.85 23.06 619,949 -0.53(-2.23%)
Jun 25, 2021 23.68 23.74 23.42 23.59 2,528,127 +0.11(+0.47%)
Jun 24, 2021 23.31 23.53 23.16 23.48 588,551 +0.23(+0.99%)
Jun 23, 2021 23.40 23.53 23.21 23.24 872,138 -0.06(-0.24%)
Jun 22, 2021 23.34 23.39 22.95 23.30 598,095 -0.09(-0.39%)
Jun 21, 2021 22.54 23.48 22.54 23.39 922,121 +1.17(+5.27%)
Jun 18, 2021 22.83 23.12 22.18 22.22 2,744,679 -1.08(-4.63%)
Jun 17, 2021 24.67 24.67 23.23 23.30 952,761 -1.12(-4.60%)
Jun 16, 2021 24.22 24.72 23.96 24.42 863,225 +0.05(+0.19%)
Jun 15, 2021 24.13 24.65 24.02 24.38 678,014 +0.31(+1.30%)
Jun 14, 2021 24.54 24.75 23.89 24.06 653,823 -0.47(-1.92%)
Jun 11, 2021 24.42 24.75 24.42 24.53 493,215 +0.11(+0.45%)
Jun 10, 2021 25.24 25.24 24.41 24.42 381,159 -0.46(-1.85%)
Jun 09, 2021 25.23 25.24 24.86 24.89 343,759 -0.51(-2.00%)
Jun 08, 2021 25.08 25.48 24.86 25.39 480,866 +0.07(+0.29%)
Jun 07, 2021 25.54 25.68 25.08 25.32 578,249 -0.12(-0.47%)
Jun 04, 2021 25.54 25.68 25.13 25.44 351,833 -0.05(-0.18%)
Jun 03, 2021 25.35 25.62 25.27 25.48 468,303 +0.16(+0.62%)
Jun 02, 2021 25.66 25.72 25.29 25.33 940,466 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.