Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.193 5.282 5.124 5.282 35,110 +0.01(+0.19%)
Jun 29, 2021 5.351 5.351 5.183 5.272 19,899 -0.04(-0.74%)
Jun 28, 2021 5.301 5.533 5.301 5.311 22,416 +0.00(+0.00%)
Jun 25, 2021 5.213 5.510 5.213 5.311 49,165 +0.09(+1.69%)
Jun 24, 2021 5.193 5.277 5.164 5.223 19,146 +0.01(+0.19%)
Jun 23, 2021 5.193 5.282 5.187 5.213 19,363 -0.02(-0.38%)
Jun 22, 2021 5.193 5.272 5.115 5.233 22,064 +0.04(+0.76%)
Jun 21, 2021 5.174 5.321 5.115 5.193 26,576 +0.02(+0.38%)
Jun 18, 2021 5.213 5.292 5.105 5.174 41,620 -0.14(-2.59%)
Jun 17, 2021 5.478 5.478 5.292 5.311 66,865 -0.17(-3.05%)
Jun 16, 2021 5.370 5.646 5.311 5.478 38,066 +0.05(+0.91%)
Jun 15, 2021 5.941 5.941 5.410 5.429 92,948 -0.51(-8.61%)
Jun 14, 2021 6.049 6.059 5.783 5.941 96,300 -0.15(-2.42%)
Jun 11, 2021 5.921 6.128 5.911 6.088 54,430 +0.14(+2.31%)
Jun 10, 2021 5.911 6.010 5.862 5.951 63,572 +0.08(+1.34%)
Jun 09, 2021 6.088 6.147 5.813 5.872 69,452 -0.19(-3.08%)
Jun 08, 2021 6.029 6.123 6.000 6.059 52,399 +0.03(+0.57%)
Jun 07, 2021 5.970 6.177 5.970 6.024 68,351 +0.05(+0.91%)
Jun 04, 2021 5.901 6.029 5.813 5.970 32,711 +0.15(+2.53%)
Jun 03, 2021 5.852 5.901 5.783 5.823 61,175 -0.12(-1.99%)
Jun 02, 2021 5.951 6.049 5.842 5.941 94,523 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.