Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.635 +0.035 (+2.19%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.970 9.140 8.700 8.880 243,310 -0.10(-1.11%)
Jun 29, 2022 10.32 10.32 8.950 8.980 753,302 -1.47(-14.07%)
Jun 28, 2022 10.99 11.25 10.34 10.45 257,650 -0.36(-3.33%)
Jun 27, 2022 10.34 11.19 10.29 10.81 275,337 +0.37(+3.54%)
Jun 24, 2022 10.58 10.84 10.27 10.44 347,896 +0.11(+1.06%)
Jun 23, 2022 9.070 10.41 8.980 10.33 743,109 +1.36(+15.16%)
Jun 22, 2022 8.600 10.04 8.535 8.970 766,578 +0.28(+3.22%)
Jun 21, 2022 8.440 8.960 8.350 8.690 433,872 +0.25(+2.96%)
Jun 17, 2022 8.180 8.470 8.100 8.440 320,009 +0.19(+2.30%)
Jun 16, 2022 8.840 8.840 8.080 8.250 176,383 -0.77(-8.54%)
Jun 15, 2022 8.970 9.240 8.790 9.020 198,705 +0.02(+0.22%)
Jun 14, 2022 9.250 9.255 8.860 9.000 306,769 -0.40(-4.26%)
Jun 13, 2022 9.480 9.480 8.860 9.400 318,081 -0.17(-1.78%)
Jun 10, 2022 9.740 9.940 9.480 9.570 170,492 -0.41(-4.11%)
Jun 09, 2022 9.790 10.37 9.688 9.980 170,057 +0.24(+2.46%)
Jun 08, 2022 9.510 9.940 9.450 9.740 82,370 +0.19(+1.99%)
Jun 07, 2022 9.520 9.750 9.370 9.550 192,961 -0.14(-1.44%)
Jun 06, 2022 9.730 9.850 9.510 9.690 208,456 -0.08(-0.82%)
Jun 03, 2022 10.26 10.26 9.540 9.770 158,891 -0.29(-2.88%)
Jun 02, 2022 9.600 10.08 9.600 10.06 126,238 +0.48(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.