Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9249 +0.0549 (+6.31%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.100 10.48 9.000 9.927 49,768 +1.29(+15.00%)
Jun 29, 2022 10.20 10.20 8.610 8.632 47,751 -1.07(-11.01%)
Jun 28, 2022 11.50 11.55 9.700 9.700 70,861 -1.60(-14.16%)
Jun 27, 2022 14.00 14.40 11.30 11.30 124,682 -2.30(-16.91%)
Jun 24, 2022 11.50 15.40 11.10 13.60 649,153 +2.00(+17.24%)
Jun 23, 2022 11.30 13.20 10.00 11.60 217,639 +0.40(+3.57%)
Jun 22, 2022 8.800 11.20 8.800 11.20 199,582 +2.46(+28.15%)
Jun 21, 2022 8.813 9.019 7.290 8.740 101,789 +0.04(+0.46%)
Jun 17, 2022 8.506 9.538 8.501 8.700 124,056 -0.30(-3.33%)
Jun 16, 2022 8.700 9.100 8.419 9.000 82,503 -0.28(-3.02%)
Jun 15, 2022 6.835 9.377 6.835 9.280 175,069 +2.27(+32.46%)
Jun 14, 2022 6.600 7.190 6.300 7.006 86,405 +0.35(+5.20%)
Jun 13, 2022 6.400 7.000 5.800 6.660 103,141 +0.26(+4.03%)
Jun 10, 2022 6.150 6.476 5.900 6.402 76,707 +0.01(+0.11%)
Jun 09, 2022 7.200 7.706 6.136 6.395 141,241 -1.01(-13.58%)
Jun 08, 2022 11.40 11.50 7.362 7.400 385,632 -4.10(-35.65%)
Jun 07, 2022 7.400 12.70 7.000 11.50 1,357,711 +4.39(+61.84%)
Jun 06, 2022 7.300 7.300 6.555 7.106 63,346 -0.10(-1.44%)
Jun 03, 2022 6.100 7.300 5.925 7.210 67,187 +1.21(+20.13%)
Jun 02, 2022 5.635 6.499 5.550 6.002 82,639 +0.31(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.