Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.08	94.48	90.39	91.36	2,125,793	-1.75(-1.87%)
Jun 29, 2022	95.27	96.48	89.62	93.10	5,749,834	-9.48(-9.24%)
Jun 28, 2022	104.79	106.38	102.53	102.58	2,052,546	-1.16(-1.12%)
Jun 27, 2022	104.35	104.52	100.31	103.75	2,275,832	+0.71(+0.69%)
Jun 24, 2022	95.84	103.11	94.82	103.03	3,803,107	+10.09(+10.86%)
Jun 23, 2022	96.13	96.47	91.82	92.94	999,163	-1.91(-2.02%)
Jun 22, 2022	92.97	95.65	92.57	94.85	1,431,497	-0.12(-0.13%)
Jun 21, 2022	93.08	95.34	93.08	94.97	1,917,132	+3.74(+4.10%)
Jun 17, 2022	92.16	93.65	90.61	91.23	1,494,636	-0.72(-0.79%)
Jun 16, 2022	97.87	98.68	91.29	91.95	2,005,141	-8.94(-8.87%)
Jun 15, 2022	98.86	102.75	98.26	100.90	1,298,780	+2.97(+3.03%)
Jun 14, 2022	98.77	99.40	96.90	97.93	1,404,068	+0.76(+0.79%)
Jun 13, 2022	99.16	100.41	95.42	97.17	1,443,907	-5.86(-5.69%)
Jun 10, 2022	105.35	106.48	102.89	103.03	1,039,884	-3.93(-3.67%)
Jun 09, 2022	109.55	111.18	106.96	106.96	793,419	-3.66(-3.31%)
Jun 08, 2022	111.29	112.45	109.67	110.62	1,131,597	-1.12(-1.00%)
Jun 07, 2022	109.08	111.90	108.74	111.74	844,505	+1.25(+1.13%)
Jun 06, 2022	113.31	113.73	109.57	110.49	1,178,785	-0.26(-0.23%)
Jun 03, 2022	112.78	113.10	109.98	110.75	1,198,147	-3.72(-3.25%)
Jun 02, 2022	108.33	114.46	107.61	114.46	1,418,743	+5.55(+5.10%)
Jun 01, 2022	110.94	111.52	106.68	108.91	1,516,758	-1.12(-1.02%)
May 31, 2022	111.00	111.76	108.74	110.03	1,527,850	-1.88(-1.68%)
May 27, 2022	109.24	112.44	108.81	111.92	1,014,974	+4.74(+4.42%)
May 26, 2022	101.77	107.56	100.32	107.18	1,102,771	+5.63(+5.55%)
May 25, 2022	99.41	102.34	99.41	101.54	1,285,190	+1.11(+1.11%)
May 24, 2022	103.27	104.08	99.14	100.43	1,151,840	-5.31(-5.03%)
May 23, 2022	105.31	107.50	103.92	105.75	606,267	+0.52(+0.49%)
May 20, 2022	107.15	107.22	100.17	105.23	1,090,378	+0.59(+0.57%)
May 19, 2022	104.02	107.37	102.10	104.64	994,556	+0.22(+0.21%)
May 18, 2022	109.47	111.57	104.04	104.42	1,137,004	-6.94(-6.23%)
May 17, 2022	109.47	111.83	108.01	111.36	1,143,258	+5.25(+4.94%)
May 16, 2022	107.18	108.48	105.93	106.11	901,750	-2.21(-2.04%)
May 13, 2022	104.44	109.34	104.22	108.33	1,120,375	+5.89(+5.75%)
May 12, 2022	99.64	103.28	98.99	102.44	1,132,476	+1.78(+1.76%)
May 11, 2022	104.20	107.52	100.50	100.66	1,492,801	-4.42(-4.21%)
May 10, 2022	106.99	108.32	101.71	105.08	1,542,810	+0.47(+0.45%)
May 09, 2022	111.17	112.58	104.47	104.62	2,059,328	-9.48(-8.31%)
May 06, 2022	112.71	117.48	110.31	114.10	1,181,482	+0.46(+0.40%)
May 05, 2022	116.48	117.36	111.98	113.64	1,492,916	-5.89(-4.93%)
May 04, 2022	115.89	119.55	112.58	119.53	1,018,780	+4.00(+3.46%)
May 03, 2022	113.41	116.93	113.09	115.53	1,091,024	+0.80(+0.70%)
May 02, 2022	110.39	114.93	109.62	114.73	1,467,100	+4.37(+3.96%)
Apr 29, 2022	112.28	115.23	110.08	110.36	1,613,913	-3.53(-3.10%)
Apr 28, 2022	109.31	115.02	107.75	113.89	1,823,928	+6.67(+6.22%)
Apr 27, 2022	108.93	110.97	106.81	107.22	1,220,326	-1.55(-1.42%)
Apr 26, 2022	111.46	111.51	108.60	108.77	1,668,343	-4.77(-4.20%)
Apr 25, 2022	110.26	113.65	109.90	113.53	1,270,081	+1.90(+1.70%)
Apr 22, 2022	114.07	115.09	111.37	111.63	1,576,021	-2.90(-2.53%)
Apr 21, 2022	119.28	120.66	114.42	114.53	1,130,047	-3.05(-2.60%)
Apr 20, 2022	117.41	121.19	117.34	117.59	1,138,813	+2.06(+1.78%)
Apr 19, 2022	112.08	115.95	110.17	115.53	975,627	+3.90(+3.50%)
Apr 18, 2022	108.75	111.87	108.41	111.62	816,229	+2.53(+2.32%)
Apr 14, 2022	113.33	113.40	108.28	109.09	1,205,985	-3.56(-3.16%)
Apr 13, 2022	109.36	112.93	108.19	112.65	1,595,237	+3.36(+3.07%)
Apr 12, 2022	109.72	111.41	108.51	109.29	2,281,865	+2.39(+2.23%)
Apr 11, 2022	107.42	108.16	105.93	106.91	1,445,183	-1.41(-1.30%)
Apr 08, 2022	112.30	112.42	108.07	108.31	1,242,747	-5.37(-4.72%)
Apr 07, 2022	111.25	115.08	111.11	113.68	1,604,419	+1.74(+1.56%)
Apr 06, 2022	114.05	115.17	110.30	111.94	2,257,965	-4.33(-3.72%)
Apr 05, 2022	122.91	123.51	115.65	116.27	1,865,644	-7.08(-5.74%)
Apr 04, 2022	123.96	125.54	121.87	123.35	1,494,201	-0.62(-0.50%)
Apr 01, 2022	131.08	131.51	123.58	123.98	1,587,140	-6.07(-4.67%)
Mar 31, 2022	135.75	136.54	129.82	130.05	1,794,523	-4.14(-3.09%)
Mar 30, 2022	138.13	138.32	133.69	134.19	1,255,799	-5.34(-3.83%)
Mar 29, 2022	138.21	140.51	136.86	139.53	1,047,114	+3.28(+2.41%)
Mar 28, 2022	134.09	136.26	132.88	136.25	703,120	+0.62(+0.46%)
Mar 25, 2022	135.33	135.98	132.75	135.63	803,016	+0.61(+0.46%)
Mar 24, 2022	132.58	135.16	131.18	135.01	1,354,036	+3.92(+2.99%)
Mar 23, 2022	132.55	135.06	130.96	131.09	943,405	-2.43(-1.82%)
Mar 22, 2022	133.75	137.14	133.08	133.52	917,945	-0.24(-0.18%)
Mar 21, 2022	132.94	135.00	130.84	133.75	842,970	+0.16(+0.12%)
Mar 18, 2022	132.50	135.64	131.43	133.60	2,440,367	-0.01(-0.01%)
Mar 17, 2022	130.99	134.17	130.63	133.61	883,290	+0.99(+0.75%)
Mar 16, 2022	124.84	132.65	124.02	132.62	1,401,757	+9.59(+7.80%)
Mar 15, 2022	119.00	123.15	119.00	123.03	1,921,036	+4.38(+3.69%)
Mar 14, 2022	119.24	120.34	116.61	118.65	1,752,017	-1.01(-0.84%)
Mar 11, 2022	124.70	125.83	119.53	119.66	1,164,085	-2.93(-2.39%)
Mar 10, 2022	120.46	123.39	119.60	122.59	1,497,990	-1.59(-1.28%)
Mar 09, 2022	121.94	125.03	121.37	124.17	1,320,830	+5.59(+4.71%)
Mar 08, 2022	114.58	120.99	113.27	118.59	1,623,371	+4.66(+4.09%)
Mar 07, 2022	115.75	117.18	113.22	113.93	2,051,079	-1.31(-1.13%)
Mar 04, 2022	120.64	121.65	113.77	115.24	1,593,802	-6.41(-5.27%)
Mar 03, 2022	126.22	126.27	120.92	121.65	1,084,669	-3.19(-2.56%)
Mar 02, 2022	122.80	125.81	120.77	124.84	1,668,584	+2.93(+2.41%)
Mar 01, 2022	129.49	130.62	120.79	121.91	1,621,713	-7.37(-5.70%)
Feb 28, 2022	130.03	131.81	127.27	129.28	1,447,942	-2.83(-2.14%)
Feb 25, 2022	129.80	132.23	128.15	132.11	778,923	+1.14(+0.87%)
Feb 24, 2022	119.88	131.24	117.59	130.97	1,135,370	+7.75(+6.29%)
Feb 23, 2022	127.49	129.28	123.15	123.22	926,955	-2.46(-1.95%)
Feb 22, 2022	126.57	130.27	124.36	125.68	955,162	-3.31(-2.57%)
Feb 18, 2022				128.99	0	-3.28(-2.48%)
Feb 17, 2022	132.44	133.89	130.93	132.27	1,706,442	-1.87(-1.40%)
Feb 16, 2022	132.22	134.82	129.56	134.14	792,257	+1.32(+0.99%)
Feb 15, 2022	127.84	133.08	127.75	132.82	1,011,179	+7.95(+6.36%)
Feb 14, 2022	123.61	126.39	122.96	124.88	1,375,826	+1.55(+1.25%)
Feb 11, 2022	131.53	132.59	121.72	123.33	1,285,670	-7.08(-5.43%)
Feb 10, 2022	128.98	135.14	128.98	130.42	1,579,167	-1.94(-1.47%)
Feb 09, 2022	131.08	133.25	129.05	132.36	962,252	+3.56(+2.76%)
Feb 08, 2022	125.72	129.16	124.66	128.80	1,227,896	+2.54(+2.01%)
Feb 07, 2022	128.64	129.05	125.37	126.27	1,316,100	-1.11(-0.87%)
Feb 04, 2022	123.66	128.79	122.16	127.37	1,481,947	+2.43(+1.94%)
Feb 03, 2022	127.57		124.46	124.95	2,480,174	-6.38(-4.86%)
Feb 02, 2022	129.28	131.88	127.60	131.33	1,548,800	+4.07(+3.20%)
Feb 01, 2022	121.05	127.51	118.89	127.26	2,372,009	+8.62(+7.27%)
Jan 31, 2022	110.54	118.77		118.64	1,576,537	+8.27(+7.49%)
Jan 28, 2022	108.89	110.54	106.40	110.37	1,823,037	+1.74(+1.60%)
Jan 27, 2022	116.40	116.54	106.33	108.63	2,452,856	-6.64(-5.76%)
Jan 26, 2022	119.03	120.63	114.08	115.27	1,486,936	+0.20(+0.17%)
Jan 25, 2022	117.78	119.19	113.77	115.07	1,637,696	-6.54(-5.38%)
Jan 24, 2022	116.85	121.88	113.14	121.62	1,874,106	+2.59(+2.18%)
Jan 21, 2022	121.97	124.49	118.22	119.02	1,616,424	-3.67(-2.99%)
Jan 20, 2022	128.29	131.79	122.48	122.69	1,624,340	-3.45(-2.73%)
Jan 19, 2022	130.16	130.54	125.26	126.14	1,324,194	-0.06(-0.05%)
Jan 18, 2022	131.93	131.95	125.91	126.20	988,524	-6.08(-4.59%)
Jan 14, 2022				132.28	0	+1.78(+1.37%)
Jan 13, 2022	137.30	137.75	130.32	130.50	1,075,044	-3.31(-2.47%)
Jan 12, 2022	133.96	136.46	132.71	133.80	916,930	+0.07(+0.05%)
Jan 11, 2022	131.66	135.36	130.65	133.73	1,014,697	+1.17(+0.88%)
Jan 10, 2022	128.21	132.73	127.39	132.56	1,502,119	+1.88(+1.44%)
Jan 07, 2022	133.61	134.69	129.79	130.68	1,275,322	-2.93(-2.19%)
Jan 06, 2022	130.36	134.00	129.73	133.61	1,130,879	+2.85(+2.18%)
Jan 05, 2022	137.01	137.19	130.56	130.76	1,610,172	-7.06(-5.12%)
Jan 04, 2022	136.87	138.25	132.67	137.82	1,335,863	+0.82(+0.60%)
Jan 03, 2022	137.29	139.24	135.03	137.00	742,792	-0.19(-0.14%)
Dec 31, 2021	137.22	138.40	136.67	137.19	481,831	+0.34(+0.25%)
Dec 30, 2021	138.51	139.13	136.50	136.85	477,508	-0.65(-0.47%)
Dec 29, 2021	136.81	139.41	136.36	137.50	665,007	-0.60(-0.44%)
Dec 28, 2021	140.79	140.79	136.14	138.11	815,504	-1.42(-1.01%)
Dec 27, 2021	135.24	139.67	134.70	139.52	894,762	+4.12(+3.04%)
Dec 23, 2021	132.47	136.10	132.36	135.41	875,157	+3.28(+2.48%)
Dec 22, 2021	130.42	132.17	127.98	132.13	1,125,051	+0.50(+0.38%)
Dec 21, 2021	130.26	131.99	128.02	131.62	1,393,086	+3.09(+2.40%)
Dec 20, 2021	128.53	132.09	127.44	128.53	1,166,243	-3.09(-2.35%)
Dec 17, 2021	131.66	135.50	129.30	131.62	1,564,408	-0.47(-0.35%)
Dec 16, 2021	141.11	142.00	131.10	132.09	1,779,653	-9.02(-6.39%)
Dec 15, 2021	134.34	141.59	129.06	141.11	4,398,095	-0.67(-0.47%)
Dec 14, 2021	141.00	142.68	138.79	141.78	769,070	+0.93(+0.66%)
Dec 13, 2021	146.50	146.59	140.68	140.85	754,285	-4.56(-3.14%)
Dec 10, 2021	148.41	149.08	143.68	145.41	651,297	+0.24(+0.16%)
Dec 09, 2021	150.71	152.43	145.10	145.18	915,958	-6.24(-4.12%)
Dec 08, 2021	152.01	152.44	149.35	151.41	880,390	-0.25(-0.16%)
Dec 07, 2021	146.94	152.97	146.25	151.66	938,100	+7.83(+5.44%)
Dec 06, 2021	146.25	146.51	140.99	143.83	915,404	-2.72(-1.86%)
Dec 03, 2021	152.58	154.00	144.49	146.55	1,028,106	-5.16(-3.40%)
Dec 02, 2021	147.87	152.93	146.67	151.71	1,484,587	+4.54(+3.09%)
Dec 01, 2021	145.99	152.41	143.75	147.17	1,323,678	+2.55(+1.77%)
Nov 30, 2021	152.55	155.91	143.54	144.61	7,790,692	-8.58(-5.60%)
Nov 29, 2021	149.37	154.42	147.51	153.19	1,703,656	+5.68(+3.85%)
Nov 26, 2021	147.07	151.42	146.64	147.51	867,879	-2.51(-1.68%)
Nov 24, 2021	147.12	150.10	145.32	150.03	1,221,500	+1.44(+0.97%)
Nov 23, 2021	149.34	152.18	145.87	148.58	1,317,237	-1.42(-0.94%)
Nov 22, 2021	153.24	156.41	149.88	150.00	903,054	-2.46(-1.62%)
Nov 19, 2021	152.22	153.99	151.87	152.46	771,793	+0.19(+0.12%)
Nov 18, 2021	152.68	152.58	152.08	152.27	730,604	+1.14(+0.75%)
Nov 17, 2021	151.58	152.49	149.44	151.14	835,820	-0.44(-0.29%)
Nov 16, 2021	148.43	152.39	147.83	151.58	1,024,743	+3.12(+2.10%)
Nov 15, 2021	149.19	150.92	145.97	148.46	699,978	+0.21(+0.14%)
Nov 12, 2021	149.32	149.38	147.65	148.25	1,002,346	-0.11(-0.07%)
Nov 11, 2021	145.88	149.05	143.48	148.36	893,444	+4.64(+3.23%)
Nov 10, 2021	144.73			143.72	1,101,767	-3.26(-2.22%)
Nov 09, 2021	147.09	147.90	144.54	146.98	715,144	+0.52(+0.35%)
Nov 08, 2021	144.19	147.97	142.97	146.46	1,345,879	+2.58(+1.80%)
Nov 05, 2021	147.64	147.90	143.27	143.88	985,900	-3.10(-2.11%)
Nov 04, 2021	144.83	147.02	143.65	146.98	1,308,115	+2.33(+1.61%)
Nov 03, 2021	143.15	144.99	141.12	144.65	701,547	+1.86(+1.30%)
Nov 02, 2021	141.45	142.94	140.92	142.79	607,193	+1.32(+0.93%)
Nov 01, 2021	138.92	141.93	139.37	141.47	655,191	+2.11(+1.51%)
Oct 29, 2021	135.80	139.51		139.37	689,224	+2.05(+1.49%)
Oct 28, 2021	135.39	137.86	134.04	137.32	860,573	+3.64(+2.73%)
Oct 27, 2021	133.04	134.78	131.56	133.67	1,127,941	+2.16(+1.64%)
Oct 26, 2021	128.24			131.51	1,001,471	-3.17(-2.35%)
Oct 25, 2021	136.19	136.51	134.05	134.68	1,248,500	-1.14(-0.84%)
Oct 22, 2021	133.32	137.23		135.82	1,197,029	+3.37(+2.55%)
Oct 21, 2021	128.06	132.55	127.58	132.45	792,144	+3.01(+2.32%)
Oct 20, 2021	126.88	129.72	125.97	129.44	580,898	+1.56(+1.22%)
Oct 19, 2021	128.62	129.45	127.46	127.88	568,761	-0.41(-0.32%)
Oct 18, 2021	127.90	128.41	126.76	128.28	735,935	-0.32(-0.25%)
Oct 15, 2021	127.88	129.62	126.91	128.60	1,160,108	+2.06(+1.63%)
Oct 14, 2021	121.69	126.60	121.69	126.54	1,046,293	+6.72(+5.61%)
Oct 13, 2021	121.18	122.42	119.21	119.82	568,633	-0.55(-0.46%)
Oct 12, 2021	122.66	122.66	119.54	120.38	601,683	-0.87(-0.72%)
Oct 11, 2021	119.06	122.61	119.06	121.25	527,246	+1.36(+1.13%)
Oct 08, 2021	120.82	120.95	119.38	119.89	633,296	-0.56(-0.47%)
Oct 07, 2021	120.70	121.72	119.91	120.46	478,105	+1.38(+1.15%)
Oct 06, 2021	118.09	119.30	116.84	119.08	601,368	-0.80(-0.67%)
Oct 05, 2021	119.30	120.47	117.95	119.88	923,271	+1.00(+0.84%)
Oct 04, 2021	123.02	123.14	118.01	118.88	1,093,799	-4.65(-3.76%)
Oct 01, 2021	125.53	125.67	121.80	123.53	802,996	-1.03(-0.83%)
Sep 30, 2021	129.17	130.17	124.33	124.56	956,935	-0.17(-0.13%)
Sep 29, 2021	123.07	125.53	122.39	124.73	1,295,848	+2.39(+1.96%)
Sep 28, 2021	128.70	129.06	122.33	122.34	1,279,975	-6.73(-5.21%)
Sep 27, 2021	129.41	130.87	128.62	129.06	848,644	-1.99(-1.52%)
Sep 24, 2021	132.14	132.19	130.20	131.05	639,114	-2.34(-1.76%)
Sep 23, 2021	132.56	134.54	132.24	133.40	737,414	+1.23(+0.93%)
Sep 22, 2021	129.81	132.45	127.99	132.17	880,585	+3.57(+2.78%)
Sep 21, 2021	128.33	129.56	126.45	128.60	598,853	+1.21(+0.95%)
Sep 20, 2021	127.66	129.08	125.26	127.39	973,734	-3.25(-2.49%)
Sep 17, 2021	131.81	131.66	128.68	130.65	1,279,205	-1.01(-0.77%)
Sep 16, 2021	129.20	131.88	128.32	131.66	1,158,044	+1.96(+1.51%)
Sep 15, 2021	126.97	129.78	125.19	129.70	1,215,458	+3.00(+2.37%)
Sep 14, 2021	123.08	126.86	122.39	126.70	1,160,814	+3.95(+3.22%)
Sep 13, 2021	121.18	123.20	120.18	122.75	598,937	+3.54(+2.97%)
Sep 10, 2021	119.92	122.07	119.18	119.21	502,803	+0.77(+0.65%)
Sep 09, 2021	118.64	119.23	117.70	118.44	474,407	-0.09(-0.08%)
Sep 08, 2021	119.81	120.04	118.09	118.53	364,842	-1.87(-1.55%)
Sep 07, 2021	121.00	121.00	119.32	120.40	526,567	-0.12(-0.10%)
Sep 03, 2021	118.26	121.00	118.26	120.52	401,384	+0.73(+0.61%)
Sep 02, 2021	118.20	120.56	118.02	119.78	445,769	+1.60(+1.36%)
Sep 01, 2021	119.78	120.03	117.92	118.18	612,516	-0.68(-0.57%)
Aug 31, 2021	119.37	119.77	116.98	118.86	717,809	-0.55(-0.46%)
Aug 30, 2021	119.67	121.01	118.46	119.42	432,645	+0.62(+0.52%)
Aug 27, 2021	115.81	119.19	115.81	118.79	686,978	+3.70(+3.22%)
Aug 26, 2021	114.14	115.44	113.28	115.09	543,130	+0.57(+0.50%)
Aug 25, 2021	113.96	115.26	113.63	114.52	498,532	+0.59(+0.52%)
Aug 24, 2021	114.73	115.16	113.71	113.93	553,905	+0.03(+0.03%)
Aug 23, 2021	112.20	114.89	111.86	113.90	625,366	+2.51(+2.26%)
Aug 20, 2021	111.49	112.58	109.26	111.38	556,746	-0.24(-0.21%)
Aug 19, 2021	109.07	111.94	108.23	111.62	431,301	+1.18(+1.07%)
Aug 18, 2021	111.58	113.25	110.34	110.44	385,081	-1.21(-1.08%)
Aug 17, 2021	113.73	113.89	110.58	111.65	650,819	-3.16(-2.75%)
Aug 16, 2021	114.85	116.61	113.87	114.81	376,929	-0.11(-0.09%)
Aug 13, 2021	111.80	114.99	111.72	114.92	834,175	+2.71(+2.42%)
Aug 12, 2021	114.23	114.23	111.64	112.20	972,873	-2.80(-2.43%)
Aug 11, 2021	118.77	119.19	114.25	115.00	696,246	-3.70(-3.12%)
Aug 10, 2021	121.14	121.15	116.08	118.70	574,286	-1.72(-1.43%)
Aug 09, 2021	122.03	122.56	119.05	120.43	453,357	+0.14(+0.11%)
Aug 06, 2021	120.07	120.76	118.95	120.29	517,571	-0.38(-0.31%)
Aug 05, 2021	124.17	124.17	120.14	120.66	523,215	-2.23(-1.81%)
Aug 04, 2021	122.10	125.07	121.47	122.89	945,837	+1.45(+1.20%)
Aug 03, 2021	120.90	122.36	120.48	121.44	637,196	+1.42(+1.18%)
Aug 02, 2021	119.66	121.58	119.36	120.02	714,339	+0.66(+0.55%)
Jul 30, 2021	117.37	121.10	117.32	119.36	475,053	+0.48(+0.41%)
Jul 29, 2021	118.51	119.09	116.83	118.87	651,784	+0.37(+0.31%)
Jul 28, 2021	116.07	118.86	115.15	118.51	1,059,901	+3.31(+2.87%)
Jul 27, 2021	117.53	118.23	111.94	115.20	979,823	-2.22(-1.89%)
Jul 26, 2021	117.95	119.42	116.81	117.42	574,599	-0.94(-0.79%)
Jul 23, 2021	117.84	118.99	116.99	118.36	326,292	+1.29(+1.10%)
Jul 22, 2021	117.91	118.97	116.66	117.07	413,815	-1.21(-1.02%)
Jul 21, 2021	114.98	118.30	114.98	118.28	562,049	+3.10(+2.70%)
Jul 20, 2021	111.58	116.42	110.44	115.17	855,220	+3.90(+3.50%)
Jul 19, 2021	108.55	111.41	108.33	111.28	614,550	+0.29(+0.26%)
Jul 16, 2021	114.42	115.30	110.80	110.99	432,845	-2.68(-2.36%)
Jul 15, 2021	115.94	115.97	112.58	113.67	463,999	-2.82(-2.42%)
Jul 14, 2021	115.74	118.48	115.36	116.49	579,357	+0.10(+0.09%)
Jul 13, 2021	116.89	117.00	115.58	116.39	427,971	-0.81(-0.69%)
Jul 12, 2021	116.63	118.26	116.43	117.20	523,215	+0.53(+0.46%)
Jul 09, 2021	116.66	117.01	114.23	116.67	781,125	+2.43(+2.13%)
Jul 08, 2021	111.87	114.89	111.27	114.23	686,645	-1.39(-1.21%)
Jul 07, 2021	118.08	118.98	114.37	115.63	417,032	-0.91(-0.78%)
Jul 06, 2021	117.75	118.39	114.20	116.54	828,008	-0.70(-0.60%)
Jul 02, 2021	118.35	118.50	116.46	117.24	431,695	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entegris Inc (NQ: ENTG )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Entegris Inc (NQ: ENTG )

Historical Prices

Sections

Services

Poteau Daily News