Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0849 -0.0039 (-4.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 6.400 0 -0.10(-1.54%)
Jun 22, 2022 6.500 0 -0.50(-7.14%)
Jun 16, 2022 7.000 0 +1.51(+27.50%)
Jun 14, 2022 7.000 7.000 7.000 5.490 200 +0.49(+9.80%)
Jun 13, 2022 5.000 5.000 5.000 5.000 300 -0.49(-8.93%)
Jun 08, 2022 5.490 0 +0.49(+9.80%)
Jun 06, 2022 5.000 0 -0.49(-8.93%)
Jun 01, 2022 5.490 0 +0.00(+0.00%)
May 25, 2022 5.490 0 +0.19(+3.58%)
May 24, 2022 5.300 5.300 5.300 5.300 581 +0.00(+0.00%)
May 18, 2022 5.300 0 +0.00(+0.00%)
May 16, 2022 5.300 0 +0.00(+0.00%)
May 09, 2022 5.300 0 -0.20(-3.64%)
May 03, 2022 5.500 0 +0.20(+3.77%)
May 02, 2022 5.300 5.300 5.300 5.300 100 -0.20(-3.64%)
Apr 26, 2022 5.500 0 +0.00(+0.00%)
Apr 25, 2022 5.500 5.500 5.500 5.500 100 +0.20(+3.77%)
Apr 20, 2022 5.300 0 -0.50(-8.62%)
Apr 18, 2022 5.800 0 +3.80(+189.99%)
Apr 13, 2022 5.300 5.300 5.300 2.000 100 -3.35(-62.61%)
Apr 06, 2022 5.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.