Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1484 -0.0036 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.090 1.030 1.080 46,987 +0.04(+3.85%)
Jun 29, 2023 1.030 1.080 1.030 1.040 107,295 -0.04(-3.70%)
Jun 28, 2023 1.040 1.090 1.020 1.080 45,888 +0.05(+4.85%)
Jun 27, 2023 1.030 1.100 1.030 1.030 58,118 -0.02(-1.90%)
Jun 26, 2023 1.120 1.120 1.030 1.050 38,478 -0.00(-0.47%)
Jun 23, 2023 1.150 1.150 1.040 1.055 104,765 -0.06(-4.95%)
Jun 22, 2023 1.230 1.230 1.110 1.110 59,555 +0.00(+0.00%)
Jun 21, 2023 1.480 1.480 1.110 1.110 249,957 -0.33(-22.92%)
Jun 20, 2023 1.570 1.580 1.400 1.440 145,536 -0.13(-8.28%)
Jun 16, 2023 1.580 1.610 1.500 1.570 39,201 -0.03(-1.88%)
Jun 15, 2023 1.600 1.650 1.540 1.600 57,909 +0.00(+0.00%)
Jun 14, 2023 1.580 1.610 1.540 1.600 46,956 +0.04(+2.56%)
Jun 13, 2023 1.580 1.690 1.500 1.560 127,201 +0.09(+6.12%)
Jun 12, 2023 1.400 1.540 1.390 1.470 83,677 +0.07(+5.00%)
Jun 09, 2023 1.380 1.430 1.376 1.400 38,480 +0.02(+1.45%)
Jun 08, 2023 1.350 1.440 1.350 1.380 74,503 -0.01(-0.72%)
Jun 07, 2023 1.430 1.440 1.350 1.390 43,893 -0.01(-0.71%)
Jun 06, 2023 1.410 1.440 1.370 1.400 30,630 +0.00(+0.00%)
Jun 05, 2023 1.450 1.490 1.400 1.400 33,646 -0.05(-3.45%)
Jun 02, 2023 1.460 1.500 1.440 1.450 28,555 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.