Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.850 2.860 2.850 2.860 93,037 +0.01(+0.35%)
Jun 29, 2023 2.850 2.860 2.850 2.850 188,684 +0.00(+0.00%)
Jun 28, 2023 2.840 2.860 2.840 2.850 294,703 +0.00(+0.00%)
Jun 27, 2023 2.810 2.875 2.810 2.850 414,830 +0.06(+2.15%)
Jun 26, 2023 2.790 2.815 2.780 2.790 261,583 -0.01(-0.36%)
Jun 23, 2023 2.800 2.810 2.780 2.800 304,499 +0.00(+0.00%)
Jun 22, 2023 2.800 2.810 2.800 2.800 113,456 +0.00(+0.00%)
Jun 21, 2023 2.800 2.810 2.790 2.800 142,241 +0.00(+0.00%)
Jun 20, 2023 2.800 2.830 2.800 2.800 236,945 -0.03(-1.06%)
Jun 16, 2023 2.800 2.830 2.780 2.830 287,416 +0.04(+1.43%)
Jun 15, 2023 2.810 2.830 2.790 2.790 122,393 -0.01(-0.36%)
Jun 14, 2023 2.800 2.835 2.800 2.800 187,009 -0.01(-0.36%)
Jun 13, 2023 2.820 2.830 2.805 2.810 293,612 -0.01(-0.35%)
Jun 12, 2023 2.780 2.825 2.780 2.820 289,515 +0.04(+1.44%)
Jun 09, 2023 2.770 2.800 2.760 2.780 253,477 +0.00(+0.00%)
Jun 08, 2023 2.780 2.800 2.755 2.780 613,393 +0.00(+0.00%)
Jun 07, 2023 2.790 2.850 2.780 2.780 352,985 -0.01(-0.36%)
Jun 06, 2023 2.780 2.795 2.770 2.790 496,818 +0.00(+0.00%)
Jun 05, 2023 2.780 2.790 2.780 2.790 326,699 +0.01(+0.36%)
Jun 02, 2023 2.790 2.800 2.780 2.780 1,958,286 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.