Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.210 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.080 7.160 6.900 6.970 9,344 -0.10(-1.41%)
Jun 29, 2023 7.160 7.210 7.012 7.070 11,103 -0.06(-0.91%)
Jun 28, 2023 7.220 7.225 7.000 7.135 18,899 -0.08(-1.04%)
Jun 27, 2023 7.050 7.210 7.050 7.210 11,373 +0.20(+2.85%)
Jun 26, 2023 7.010 7.380 6.930 7.010 11,291 -0.14(-1.96%)
Jun 23, 2023 7.090 7.150 6.946 7.150 11,574 -0.00(-0.00%)
Jun 22, 2023 6.900 7.165 6.400 7.150 12,281 +0.71(+11.02%)
Jun 21, 2023 5.950 6.870 5.950 6.440 12,735 +0.64(+11.03%)
Jun 20, 2023 5.840 5.850 5.700 5.800 6,412 +0.10(+1.75%)
Jun 16, 2023 5.840 5.840 5.700 5.700 2,768 +0.02(+0.35%)
Jun 15, 2023 5.830 5.830 5.570 5.680 3,605 +0.25(+4.60%)
Jun 14, 2023 5.830 5.840 5.370 5.430 5,603 -0.20(-3.55%)
Jun 13, 2023 5.940 5.950 5.240 5.630 23,658 -0.12(-2.01%)
Jun 12, 2023 6.100 6.100 5.725 5.745 4,746 -0.25(-4.25%)
Jun 09, 2023 6.000 6.060 5.800 6.000 9,528 +0.00(+0.00%)
Jun 08, 2023 5.990 6.003 5.850 6.000 11,044 +0.01(+0.17%)
Jun 07, 2023 5.800 6.177 5.800 5.990 7,246 -0.01(-0.17%)
Jun 06, 2023 5.810 6.346 5.810 6.000 16,298 +0.35(+6.19%)
Jun 05, 2023 5.980 5.980 5.500 5.650 24,930 -0.40(-6.61%)
Jun 02, 2023 6.000 6.070 5.980 6.050 5,929 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.