Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7600 -0.0110 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 2.040 1.850 2.020 85,912 +0.13(+6.88%)
Jun 29, 2023 1.850 1.900 1.850 1.890 31,503 +0.04(+2.16%)
Jun 28, 2023 1.900 1.950 1.830 1.850 68,091 -0.05(-2.63%)
Jun 27, 2023 1.910 1.970 1.880 1.900 61,674 +0.00(+0.00%)
Jun 26, 2023 1.980 1.980 1.900 1.900 65,519 -0.10(-4.76%)
Jun 23, 2023 2.060 2.140 1.970 1.995 58,022 -0.05(-2.68%)
Jun 22, 2023 2.120 2.172 1.860 2.050 205,322 -0.15(-6.82%)
Jun 21, 2023 2.700 2.700 2.150 2.200 454,841 -0.53(-19.41%)
Jun 20, 2023 2.800 2.800 2.709 2.730 24,020 -0.12(-4.21%)
Jun 16, 2023 2.880 2.940 2.700 2.850 65,744 -0.01(-0.35%)
Jun 15, 2023 2.690 2.960 2.690 2.860 56,709 +0.16(+5.93%)
Jun 14, 2023 2.700 2.789 2.690 2.700 33,905 +0.02(+0.75%)
Jun 13, 2023 2.620 2.815 2.620 2.680 47,730 +0.04(+1.52%)
Jun 12, 2023 2.480 2.650 2.469 2.640 42,789 +0.16(+6.45%)
Jun 09, 2023 2.560 2.560 2.422 2.480 24,585 -0.02(-0.80%)
Jun 08, 2023 2.570 2.570 2.450 2.500 23,220 +0.02(+0.81%)
Jun 07, 2023 2.450 2.530 2.424 2.480 26,484 +0.02(+0.81%)
Jun 06, 2023 2.600 2.620 2.410 2.460 31,109 -0.12(-4.65%)
Jun 05, 2023 2.600 2.700 2.540 2.580 64,747 -0.01(-0.39%)
Jun 02, 2023 2.580 2.683 2.560 2.590 93,886 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.