Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 -0.21 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.441 7.666 7.402 7.627 25,765,136 +0.22(+2.90%)
Jun 29, 2023 7.490 7.529 7.324 7.412 36,662,332 -0.39(-5.01%)
Jun 28, 2023 7.764 7.862 7.637 7.803 21,794,948 +0.11(+1.40%)
Jun 27, 2023 7.813 7.891 7.627 7.696 17,507,314 -0.09(-1.13%)
Jun 26, 2023 7.823 7.862 7.725 7.784 17,754,420 +0.05(+0.63%)
Jun 23, 2023 7.872 7.891 7.676 7.735 22,573,646 +0.19(+2.46%)
Jun 22, 2023 7.656 7.754 7.520 7.549 19,811,276 -0.29(-3.74%)
Jun 21, 2023 7.676 7.852 7.559 7.842 18,868,218 +0.08(+0.98%)
Jun 20, 2023 7.727 7.854 7.718 7.766 19,847,198 +0.14(+1.78%)
Jun 16, 2023 7.591 7.669 7.494 7.630 15,205,388 -0.08(-1.01%)
Jun 15, 2023 7.718 7.853 7.620 7.708 23,975,218 +0.19(+2.59%)
Jun 14, 2023 7.436 7.572 7.387 7.514 33,468,282 +0.17(+2.38%)
Jun 13, 2023 7.543 7.582 7.280 7.339 32,117,382 -0.22(-2.96%)
Jun 12, 2023 7.562 7.572 7.319 7.562 18,707,176 +0.07(+0.91%)
Jun 09, 2023 7.416 7.571 7.368 7.494 12,691,309 -0.03(-0.39%)
Jun 08, 2023 7.280 7.543 7.261 7.523 16,352,411 +0.21(+2.93%)
Jun 07, 2023 7.582 7.630 7.261 7.309 23,378,358 -0.30(-3.96%)
Jun 06, 2023 7.494 7.630 7.397 7.611 13,684,786 +0.12(+1.56%)
Jun 05, 2023 7.387 7.630 7.358 7.494 16,740,796 -0.04(-0.52%)
Jun 02, 2023 7.757 7.776 7.523 7.533 15,152,343 -0.24(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.