Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

13.30 -0.41 (-2.99%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 0 -0.03(-0.45%)
Jun 29, 2023 6.670 6.670 6.600 6.610 3,011 +0.06(+0.92%)
Jun 28, 2023 6.540 6.580 6.540 6.550 2,906 -0.14(-2.09%)
Jun 27, 2023 6.570 6.690 6.570 6.690 4,893 +0.20(+3.08%)
Jun 26, 2023 6.560 6.570 6.450 6.490 6,060 -0.14(-2.11%)
Jun 23, 2023 6.490 6.750 6.490 6.630 16,325 +0.17(+2.63%)
Jun 22, 2023 6.520 6.520 6.400 6.460 26,819 +0.00(+0.00%)
Jun 21, 2023 6.290 6.610 6.260 6.460 37,796 +0.41(+6.78%)
Jun 20, 2023 5.820 6.090 5.800 6.050 20,142 +0.33(+5.77%)
Jun 19, 2023 5.730 5.770 5.700 5.720 49,186 +0.03(+0.53%)
Jun 16, 2023 5.520 5.690 5.520 5.690 5,690 +0.20(+3.64%)
Jun 15, 2023 5.450 5.500 5.410 5.490 10,435 -0.52(-8.65%)
May 08, 2023 6.110 6.120 6.000 6.010 14,118 -0.45(-6.97%)
May 05, 2023 6.410 6.520 6.390 6.460 13,747 +0.05(+0.78%)
May 04, 2023 6.440 6.440 6.410 6.410 1,415 +0.09(+1.42%)
May 03, 2023 6.310 6.370 6.280 6.320 2,474 -0.08(-1.25%)
May 02, 2023 6.230 6.430 6.230 6.400 28,012 +0.21(+3.39%)
May 01, 2023 6.350 6.350 6.180 6.190 21,872 -0.34(-5.21%)
Apr 28, 2023 6.570 6.570 6.480 6.530 9,515 -0.10(-1.51%)
Apr 27, 2023 6.450 6.660 6.440 6.630 20,723 +0.38(+6.08%)
Apr 26, 2023 6.640 6.650 6.250 6.250 26,700 +0.08(+1.30%)
Apr 25, 2023 6.080 6.170 6.080 6.170 3,600 +0.09(+1.48%)
Apr 24, 2023 6.070 6.150 6.050 6.080 5,858 +0.03(+0.50%)
Apr 21, 2023 6.240 6.240 6.040 6.050 16,632 -0.17(-2.73%)
Apr 20, 2023 6.370 6.370 6.220 6.220 5,193 -0.27(-4.16%)
Apr 19, 2023 6.460 6.500 6.450 6.490 6,563 -0.14(-2.11%)
Apr 18, 2023 6.670 6.680 6.630 6.630 2,960 +0.13(+2.00%)
Apr 17, 2023 6.460 6.500 6.450 6.500 10,870 -0.16(-2.40%)
Apr 14, 2023 6.730 6.740 6.630 6.660 11,610 +0.01(+0.15%)
Apr 13, 2023 6.680 6.700 6.640 6.650 11,602 +0.07(+1.06%)
Apr 12, 2023 6.660 6.680 6.570 6.580 11,368 -0.14(-2.08%)
Apr 11, 2023 6.700 6.760 6.650 6.720 74,202 +0.25(+3.86%)
Apr 10, 2023 6.270 6.510 6.270 6.470 34,893 +0.26(+4.19%)
Apr 06, 2023 6.210 0 -0.04(-0.64%)
Apr 05, 2023 6.280 6.280 6.140 6.250 12,942 +0.04(+0.64%)
Apr 04, 2023 6.230 6.240 6.190 6.210 17,014 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.