Indicators

Discover Financial Services (NY: DFS )

123.07 +0.26 (+0.21%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.61	115.61	113.53	113.71	1,860,275	-1.02(-0.89%)
Jun 29, 2023	114.50	115.35	113.96	114.73	1,288,404	+0.48(+0.42%)
Jun 28, 2023	113.86	114.31	113.06	114.26	1,329,940	+0.09(+0.08%)
Jun 27, 2023	112.16	114.20	111.60	114.17	1,718,506	+1.82(+1.62%)
Jun 26, 2023	112.34	113.88	112.22	112.35	1,525,444	+0.03(+0.03%)
Jun 23, 2023	110.98	112.86	110.55	112.32	2,253,180	-0.06(-0.05%)
Jun 22, 2023	112.65	112.92	111.24	112.38	2,068,161	-0.80(-0.71%)
Jun 21, 2023	112.42	113.60	112.07	113.18	2,757,837	+0.75(+0.67%)
Jun 20, 2023	111.72	112.66	110.97	112.43	4,374,787	+0.21(+0.18%)
Jun 16, 2023	113.78	113.91	111.85	112.22	6,081,446	-1.89(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.