Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.740 1.870 1.710 1.830 131,058 +0.08(+4.57%)
Jun 29, 2023 2.030 2.080 1.750 1.750 320,006 -0.43(-19.72%)
Jun 28, 2023 2.250 2.310 1.860 2.180 3,922,097 -0.32(-12.80%)
Jun 27, 2023 2.740 2.850 2.500 2.500 48,602 -0.31(-11.03%)
Jun 26, 2023 2.800 2.980 2.707 2.810 32,856 +0.06(+2.18%)
Jun 23, 2023 2.650 2.872 2.640 2.750 35,455 +0.10(+3.77%)
Jun 22, 2023 2.890 2.890 2.610 2.650 55,249 -0.28(-9.56%)
Jun 21, 2023 3.200 3.200 2.930 2.930 41,739 -0.27(-8.44%)
Jun 20, 2023 2.710 3.350 2.685 3.200 262,973 -0.18(-5.33%)
Jun 16, 2023 3.070 3.490 2.952 3.380 228,808 +0.39(+13.04%)
Jun 15, 2023 2.950 3.100 2.870 2.990 72,009 +0.11(+3.82%)
Jun 14, 2023 2.870 2.950 2.850 2.880 38,283 -0.02(-0.69%)
Jun 13, 2023 3.000 3.102 2.790 2.900 72,615 -0.04(-1.36%)
Jun 12, 2023 2.720 2.940 2.685 2.940 33,864 +0.17(+6.14%)
Jun 09, 2023 2.950 3.160 2.750 2.770 52,788 -0.23(-7.67%)
Jun 08, 2023 2.890 3.150 2.890 3.000 153,909 +0.06(+2.04%)
Jun 07, 2023 3.050 3.060 2.770 2.940 134,994 +0.01(+0.34%)
Jun 06, 2023 3.000 3.010 2.820 2.930 98,742 -0.03(-1.01%)
Jun 05, 2023 2.800 3.100 2.670 2.960 365,358 +0.17(+6.09%)
Jun 02, 2023 2.490 2.890 2.460 2.790 260,225 +0.30(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.