Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.244 3.311 3.225 3.282 24,950,912 +0.11(+3.59%)
Jun 29, 2023 3.159 3.185 3.121 3.169 19,436,788 +0.02(+0.60%)
Jun 28, 2023 3.178 3.197 3.135 3.150 22,264,802 -0.09(-2.92%)
Jun 27, 2023 3.235 3.254 3.178 3.244 29,200,256 +0.00(+0.03%)
Jun 26, 2023 3.290 3.319 3.215 3.244 23,914,718 -0.03(-0.86%)
Jun 23, 2023 3.281 3.290 3.225 3.272 24,920,104 -0.04(-1.13%)
Jun 22, 2023 3.375 3.375 3.290 3.309 20,268,016 -0.11(-3.29%)
Jun 21, 2023 3.394 3.450 3.384 3.422 18,536,446 +0.03(+0.83%)
Jun 20, 2023 3.375 3.394 3.347 3.394 17,732,984 +0.10(+3.13%)
Jun 16, 2023 3.281 3.319 3.262 3.290 23,317,172 -0.01(-0.28%)
Jun 15, 2023 3.290 3.337 3.281 3.300 20,751,998 +0.02(+0.57%)
Jun 14, 2023 3.234 3.300 3.225 3.281 31,892,488 +0.04(+1.16%)
Jun 13, 2023 3.225 3.281 3.216 3.244 22,430,322 +0.03(+0.87%)
Jun 12, 2023 3.253 3.272 3.215 3.215 21,115,634 -0.04(-1.15%)
Jun 09, 2023 3.215 3.290 3.206 3.253 27,703,836 +0.07(+2.36%)
Jun 08, 2023 3.150 3.197 3.131 3.178 11,322,163 +0.02(+0.59%)
Jun 07, 2023 3.197 3.225 3.150 3.159 25,287,150 -0.01(-0.30%)
Jun 06, 2023 3.131 3.197 3.131 3.169 18,746,824 +0.05(+1.50%)
Jun 05, 2023 3.084 3.148 3.047 3.122 24,409,880 +0.07(+2.15%)
Jun 02, 2023 3.075 3.075 3.037 3.056 16,927,050 +0.09(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.