Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.230	2.390	2.230	2.340	159,342	+0.06(+2.63%)
Apr 25, 2024	2.260	2.320	2.160	2.280	157,924	+0.02(+0.88%)
Apr 24, 2024	2.330	2.390	2.220	2.260	99,136	-0.09(-3.83%)
Apr 23, 2024	2.230	2.380	2.220	2.350	155,012	+0.15(+6.82%)
Apr 22, 2024	2.250	2.260	2.110	2.200	176,518	-0.01(-0.45%)
Apr 19, 2024	2.320	2.350	2.190	2.210	88,215	-0.16(-6.75%)
Apr 18, 2024	2.270	2.410	2.210	2.370	176,751	+0.04(+1.72%)
Apr 17, 2024	2.350	2.390	2.270	2.330	125,204	-0.04(-1.69%)
Apr 16, 2024	2.270	2.400	2.180	2.370	305,171	+0.14(+6.28%)
Apr 15, 2024	2.380	2.430	2.140	2.230	375,109	-0.17(-7.08%)
Apr 12, 2024	2.420	2.580	2.270	2.400	309,657	-0.01(-0.41%)
Apr 11, 2024	2.400	2.432	2.280	2.410	222,714	-0.02(-0.82%)
Apr 10, 2024	2.500	2.550	2.330	2.430	242,430	-0.07(-2.80%)
Apr 09, 2024	2.150	2.500	2.150	2.500	493,939	+0.31(+14.16%)
Apr 08, 2024	2.220	2.275	2.100	2.190	213,407	-0.07(-3.10%)
Apr 05, 2024	2.270	2.380	2.250	2.260	112,612	-0.05(-2.16%)
Apr 04, 2024	2.310	2.420	2.270	2.310	157,944	+0.00(+0.00%)
Apr 03, 2024	2.430	2.470	2.230	2.310	242,095	-0.13(-5.33%)
Apr 02, 2024	2.450	2.475	2.370	2.440	192,245	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.