Indicators

GX Video Games & Esports ETF (NQ: HERO )

19.61 +0.24 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.50	19.77	19.50	19.61	10,318	+0.24(+1.24%)
Apr 25, 2024	19.29	19.43	19.07	19.37	15,361	-0.25(-1.27%)
Apr 24, 2024	19.62	19.65	19.45	19.62	5,509	+0.17(+0.87%)
Apr 23, 2024	19.33	19.55	19.21	19.45	18,891	+0.02(+0.10%)
Apr 22, 2024	19.23	19.43	19.09	19.43	13,387	+0.43(+2.26%)
Apr 19, 2024	19.16	19.16	18.85	19.00	6,865	-0.29(-1.50%)
Apr 18, 2024	19.32	19.49	19.21	19.29	8,864	+0.08(+0.42%)
Apr 17, 2024	19.32	19.41	19.21	19.21	10,264	-0.08(-0.41%)
Apr 16, 2024	19.28	19.36	19.08	19.29	62,034	-0.07(-0.36%)
Apr 15, 2024	19.68	19.68	19.17	19.36	106,404	-0.32(-1.63%)
Apr 12, 2024	20.06	20.06	19.56	19.68	12,751	-0.65(-3.20%)
Apr 11, 2024	20.23	20.33	20.07	20.33	19,778	+0.21(+1.04%)
Apr 10, 2024	20.28	20.28	20.09	20.12	9,551	-0.51(-2.47%)
Apr 09, 2024	20.49	20.64	20.39	20.63	19,869	+0.27(+1.33%)
Apr 08, 2024	20.35	20.49	20.26	20.36	20,294	-0.04(-0.20%)
Apr 05, 2024	20.16	20.40	20.04	20.40	11,063	+0.25(+1.24%)
Apr 04, 2024	20.45	20.57	20.15	20.15	12,091	-0.20(-0.98%)
Apr 03, 2024	20.22	20.47	20.14	20.35	11,475	+0.00(+0.00%)
Apr 02, 2024	20.42	20.43	20.18	20.35	17,604	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.