Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.71 +0.53 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.43	42.08	41.34	41.71	605,595	+0.53(+1.29%)
Apr 25, 2024	40.49	41.18	40.39	41.18	664,505	-0.17(-0.41%)
Apr 24, 2024	41.22	41.48	40.59	41.35	656,200	+0.56(+1.37%)
Apr 23, 2024	39.91	41.22	39.91	40.79	651,916	+1.11(+2.80%)
Apr 22, 2024	39.44	39.87	38.65	39.68	681,174	+0.74(+1.90%)
Apr 19, 2024	39.18	39.45	38.58	38.94	888,026	-0.31(-0.79%)
Apr 18, 2024	39.45	39.74	38.89	39.25	735,779	-0.28(-0.71%)
Apr 17, 2024	40.30	40.55	39.43	39.53	703,267	-0.64(-1.59%)
Apr 16, 2024	40.07	40.49	39.72	40.17	786,727	-0.26(-0.64%)
Apr 15, 2024	41.79	41.80	40.15	40.43	1,695,849	-1.43(-3.42%)
Apr 12, 2024	42.68	42.92	41.72	41.86	610,479	-1.38(-3.19%)
Apr 11, 2024	42.32	43.40	41.93	43.24	1,180,771	+1.10(+2.61%)
Apr 10, 2024	42.08	42.60	41.30	42.14	1,479,725	-1.33(-3.06%)
Apr 09, 2024	43.85	43.85	42.67	43.47	669,098	+0.01(+0.02%)
Apr 08, 2024	43.33	43.77	42.76	43.46	890,242	+0.31(+0.72%)
Apr 05, 2024	42.28	43.53	41.97	43.15	1,583,037	+0.80(+1.89%)
Apr 04, 2024	42.39	43.42	42.06	42.35	1,378,458	+0.51(+1.22%)
Apr 03, 2024	42.70	43.20	41.29	41.84	1,381,822	-1.40(-3.24%)
Apr 02, 2024	41.75	43.44	40.87	43.24	1,882,877	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.