Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1380	1417	1377	1406	443,322	+42.17(+3.09%)
Apr 25, 2024	1350	1369	1341	1364	211,143	-6.17(-0.45%)
Apr 24, 2024	1385	1400	1360	1370	301,210	-25.00(-1.79%)
Apr 23, 2024	1390	1408	1367	1395	417,228	+26.77(+1.96%)
Apr 22, 2024	1364	1370	1325	1368	389,362	+11.80(+0.87%)
Apr 19, 2024	1379	1379	1344	1356	359,380	-13.82(-1.01%)
Apr 18, 2024	1389	1399	1367	1370	391,269	-27.61(-1.98%)
Apr 17, 2024	1404	1414	1389	1398	448,608	-0.02(-0.00%)
Apr 16, 2024	1418	1420	1397	1398	364,773	-18.00(-1.27%)
Apr 15, 2024	1466	1495	1401	1416	627,025	-28.26(-1.96%)
Apr 12, 2024	1495	1517	1443	1444	539,353	-63.42(-4.21%)
Apr 11, 2024	1486	1509	1479	1508	286,717	+29.56(+2.00%)
Apr 10, 2024	1475	1492	1463	1478	251,640	-17.01(-1.14%)
Apr 09, 2024	1492	1503	1479	1495	255,408	+6.43(+0.43%)
Apr 08, 2024	1513	1514	1488	1489	230,596	-13.14(-0.87%)
Apr 05, 2024	1495	1507	1486	1502	291,887	+13.91(+0.93%)
Apr 04, 2024	1524	1531	1487	1488	252,168	-17.17(-1.14%)
Apr 03, 2024	1500	1521	1492	1505	205,727	-7.53(-0.50%)
Apr 02, 2024	1504	1516	1490	1513	228,184	-16.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.